≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6877 鏵友益 / 法人買賣(日)

6877 鏵友益

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116.5120-3.5-2.92%12.92%122.5127111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6657,821萬4911.35張/筆117.66.293883-40.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1621,918萬1611.01張/筆118.5+8.5 (+7.62%)

連續漲跌: 首日下跌  ( -3.5元 / -2.92%)

財報評分: 最新60分 / 平均55分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 鏵友益董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 16:17)

• 鏵友益受邀參加元大證券舉辦之法人說明會 (公告訊息 10/13 14:26)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 鏵友益董事會決議限制員工權利新股增資基準日 (公告訊息 08/05 17:10)

• 鏵友益董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:10)

• 鏵友益2026年度第二季財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:46)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 鏵友益訂定除息基準日相關事宜 (公告訊息 07/03 15:48)

6877 鏵友益 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數320161+159 賣→買3,8078.07%22,31823,196-8781.86%
金額(元)3,764萬1,893萬+1,871萬-- 30.9億 32.8億 -1.91億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數06-6 買→賣--3,4412,102+1,3392.84%
金額(元)067.6萬-67.6萬-- 4.34億 2.89億 +1.45億 -
總計張數320167+153 賣→買--25,75925,298+4620.98%
金額(元)3,764萬1,961萬+1,803萬-- 35.2億 35.7億 -4,585萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
116.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		117.7
(380)		116.4
(452)		120.9
(695)		130.8
(1,145)		142.5
(2,537)		137.5
(3,657)		138.8
(8,577)		147.4
(1.74萬)		133.1
(2.24萬)		149.8
(1.68萬)		--146.1
(1.79萬)
每股賣出均價
(累計賣張)		117.9
(244)		116.2
(307)		122.4
(599)		131.3
(1,003)		143.9
(2,473)		138.7
(3,442)		141.7
(8,729)		147.6
(1.93萬)		136.6
(2.33萬)		152.4
(1.8萬)		--149.3
(1.89萬)
買賣超張數
(佔發行量)		+136
(0.29%)		+145
(0.31%)		+95.6
(0.2%)		+142
(0.3%)		+63.6
(0.13%)		+215
(0.46%)		-152
(0.32%)		-1,920
(4.07%)		-889
(1.88%)		-1,221
(2.59%)		---1,021
(2.16%)
買賣超金額
(佔成交額)		+1,592萬
(16.3%)		+1,693萬
(14%)		+1,064萬
(4.4%)		+1,800萬
(3.9%)		+573萬
(0.42%)		+2,565萬
(1.36%)		-4,590萬
(0.97%)		-2.87億
(1.99%)		-1.98億
(0.4%)		-2.29億
(0.36%)		---2.1億
(1.52%)
目前股價
116.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
116.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		118.5
(1)		118.5
(1)		128.3
(307)		136.8
(532)		140
(719)		139.1
(777)		139
(1,742)		129.2
(2,877)		137.4
(2,457)		138.1
(2,427)		--128.8
(2,981)
每股賣出均價
(累計賣張)		117.7
(6.52)		113.9
(12.4)		127.8
(325)		138.5
(820)		139.8
(981)		138.7
(1,057)		137.3
(1,524)		140.4
(1,890)		140.6
(1,883)		141.6
(1,851)		--140.8
(1,877)
買賣超張數
(佔發行量)		-5.52
(0.01%)		-11.4
(0.02%)		-18.1
(0.04%)		-288
(0.61%)		-262
(0.55%)		-280
(0.59%)		+218
(0.46%)		+987
(2.09%)		+574
(1.22%)		+575
(1.22%)		--+1,103
(2.34%)
買賣超金額
(佔成交額)		-64.9萬
(0.67%)		-130萬
(1.07%)		-215萬
(0.89%)		-4,087萬
(8.86%)		-3,648萬
(2.71%)		-3,857萬
(2.05%)		+3,286萬
(0.7%)		+1.06億
(0.74%)		+7,297萬
(0.15%)		+7,296萬
(0.11%)		--+1.2億
(0.86%)
目前股價
116.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		117.7
(381)		116.4
(453)		123.1
(1,002)		132.7
(1,677)		142
(3,256)		137.8
(4,434)		138.9
(1.03萬)		144.8
(2.03萬)		133.6
(2.48萬)		148.3
(1.92萬)		--143.6
(2.08萬)
每股賣出均價
(累計賣張)		117.9
(251)		116.1
(319)		124.3
(924)		134.6
(1,823)		142.7
(3,454)		138.7
(4,499)		141
(1.03萬)		147
(2.12萬)		136.9
(2.52萬)		151.4
(1.98萬)		--148.5
(2.08萬)
買賣超張數
(佔發行量)		+130
(0.28%)		+133
(0.28%)		+77.6
(0.16%)		-146
(0.31%)		-198
(0.42%)		-64.8
(0.14%)		+65.5
(0.14%)		-933
(1.98%)		-315
(0.67%)		-646
(1.37%)		--+82
(0.17%)
買賣超金額
(佔成交額)		+1,527萬
(15.7%)		+1,564萬
(12.9%)		+849萬
(3.51%)		-2,287萬
(4.96%)		-3,075萬
(2.28%)		-1,293萬
(0.69%)		-1,303萬
(0.28%)		-1.81億
(1.25%)		-1.25億
(0.25%)		-1.56億
(0.25%)		---9,088萬
(0.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10116.5-3.5-2.92665320161+1593,8078.0700005.74-5.74320167+153
'26/11/09120+8.5+7.6216259.583-23.53,6467.7300010.78+0.2260.583.8-23.3
'26/11/06111.5-8.5-7.0821672.263+9.23,6557.7400005.89-5.8972.268.9+3.31
'26/11/05120-13-9.77686118177-593,6327.7000300305-5.32418482-64.3
'26/11/0413300252125115+9.833,6777.790006.347.65-1.32131123+8.51
'26/11/03133-10-6.9919289.874+15.83,6637.760001.083.69-2.6190.977.7+13.2
'26/11/02143-1.5-1.0430645.3102-56.73,6377.710000153-15345.3255-209
'26/10/30144.5-5.5-3.67591133133-0.123,6887.81000200309-109333442-109
'26/10/29150-3-1.9624110445+59.13,6817.8000028.4-28.410473.4+30.6
'26/10/28153+6.5+4.4417778.250+28.23,6207.6700023.61.5+22.110251.5+50.3
'26/10/27146.5-2.5-1.6828597.359+38.33,5837.59000089.9-89.997.3149-51.5
'26/10/22149-7.5-4.79490201125+76.23,5437.510000.9612-11.1202137+65.1
'26/10/21156.5+6.5+4.3322680.256+24.23,4407.2900010.10+10.190.256+34.2
'26/10/20150-2.5-1.6424453.2149-95.93,3627.1200070+760.2149-88.9
'26/10/19152.5-10.5-6.441,169323315+8.253,4147.2300026.210.9+15.3349326+23.6
'26/10/16163+14.5+9.76910123166-43.53,3597.120005.380+5.38128166-38.1
'26/10/15148.5-4-2.621,455320475-1553,2866.9600087.518.5+69408493-85.6
'26/10/14152.5+13.5+9.714239433+613,3947.1900060+610033+67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13139-1.5-1.0734399.992+7.873,3207.0300043.829+14.8144121+22.7
'26/10/12140.5+6.5+4.852843,2876.96
'26/10/08134+1.5+1.1323450.2101-50.83,2856.96000154.56+10.465.3106-40.3
'26/10/07132.50024363.272-8.833,3187.030002.185.48-3.365.477.5-12.1
'26/10/06132.5-13-8.9342694.9105-10.13,3167.030002.4811-8.5297.4116-18.6
'26/10/05145.5-6.5-4.28894227121+1063,3127.020007.356.1+1.25234127+107
'26/10/02152+13.5+9.753613,1916.76
'26/10/01138.5+12.5+9.9216520+23,1976.770003.650+3.655.650+5.65
'26/09/30126-2-1.5666.319.128-8.863,1956.770000.131.22-1.0919.329.2-9.95
'26/09/29128+5.5+4.4976.94516+293,1986.770000.540+0.5445.516+29.5
'26/09/24122.5-4-3.1622.675+23,1676.7100000.05-0.0575.05+1.95
'26/09/23126.5+3+2.431073514+213,1656.70001.476.18-4.7136.520.2+16.3
'26/09/22123.5+2.5+2.0799.749.910+39.93,1436.6600012.21.24+10.962.111.2+50.8
'26/09/21121+1.5+1.2638.317.111+6.13,1036.570000.071-0.9317.212+5.16
'26/09/18119.5+5+4.3739.416.66+10.63,0966.560001.110.2+0.9117.76.2+11.5
'26/09/17114.5+1.5+1.3332.5712-53,0826.5300011.01-0.01813-5.01
'26/09/16113+5+4.6362.13921+183,0796.520000.452.06-1.6239.423.1+16.4
'26/09/15108-4-3.5750.515.126-10.93,0576.4800010.9+0.116.126.9-10.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/141120042.31519-43,0656.4900001-11520-5
'26/09/11112-4-3.4523.596+33,0506.460001.30.21+1.0910.36.21+4.09
'26/09/10116-1.5-1.2823.51011-1.013,0436.4500000.1-0.11011.1-1.11
'26/09/09117.50053.116.132-15.93,0386.4400000.05-0.0516.132-15.9
'26/09/08117.5-4-3.2918929.2113-83.83,0386.440000.252.01-1.7629.4115-85.6
'26/09/07121.5+11+9.9599.722.221+1.253,1006.570002.423.23-0.824.724.2+0.44
'26/09/04110.5+0.5+0.4527.71413+13,0926.550000001413+1
'26/09/03110-3.5-3.0889.144.124+20.13,0906.5500000.71-0.7144.124.7+19.4
'26/09/02113.5-1.5-1.33823.521+2.453,0646.4900002-223.523+0.45
'26/09/01115+1.5+1.3263.7437+363,0586.510000.052.2-2.1543.19.2+33.9
'26/08/31113.5-3-2.5847.21821-33,0186.4200000.58-0.581821.6-3.58
'26/08/28116.5+0.5+0.4339.31513+23,0176.4200000.2-0.21513.2+1.8
'26/08/27116-2-1.6921.3612-63,0116.410001.642.25-0.617.6414.2-6.61
'26/08/26118+3.5+3.0650.9306+243,0136.410000.220.12+0.130.26.12+24.1
'26/08/25114.50023.7712-52,9866.350000.24.43-4.247.216.4-9.24
'26/08/24114.5-0.5-0.4341.516.221-4.822,9866.3500001-116.222-5.82
'26/08/21115-2.5-2.1327.51511+42,9866.350001.162-0.8416.213+3.16
'26/08/20117.5-2.5-2.0855.12210+122,9826.3400001.83-1.832211.8+10.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19120+2+1.69299.883+6.882,9696.320000.831.1-0.2710.74.1+6.61
'26/08/18118-4.5-3.6753.914.522-7.52,9626.30000.243-2.7614.725-10.3
'26/08/17122.5-2.5-229.2154+112,9686.3100001.17-1.17155.17+9.83
'26/08/14125-3.5-2.721849-52,9576.290000.313.21-2.94.3112.2-7.9
'26/08/13128.5+1+0.7824.3125+72,9586.2900001-1126+6
'26/08/12127.50052.6225+172,9506.280000.692-1.3122.77+15.7
'26/08/11127.50042.72312+112,9336.240001.954-2.052516+8.95
'26/08/10127.5+5.5+4.5192.22,9086.19
'26/08/07122-3-2.455.11632-162,8716.1100001.42-1.421633.4-17.4
'26/08/061250058.61917+2.022,8856.140000.40+0.419.417+2.42
'26/08/05125+5.5+4.685.82419+52,8826.130000.031.2-1.172420.2+3.83
'26/08/04119.5-1-0.8321079.565+14.52,8766.120000.040+0.0479.565+14.5
'26/08/03120.5+8.5+7.5945118465+1192,8526.0700021.225.7-4.4320590.7+115
'26/07/31112+8.5+8.2161.22116.1+4.942,5685.460001.631.38+0.2522.717.5+5.19
'26/07/30103.5-5.5-5.0589.45032+182,5575.440000.69.33-8.7350.641.3+9.28
'26/07/29109-9.5-8.021303021+8.952,5265.3700003.48-3.483024.5+5.47
'26/07/28118.5-4-3.2710636.731+5.662,5165.3500002.01-2.0136.733+3.65
'26/07/27122.50095.53325+82,5095.3400000.08-0.083325.1+7.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24122.5-3-2.3931.669-32,5005.3200010.9+0.179.9-2.9
'26/07/23125.5-1.5-1.1823.369-32,5015.3200000069-3
'26/07/22127+1+0.7948.416.219-2.852,5025.320000.540.23+0.316.719.2-2.55
'26/07/21126+5+4.1335.8227+152,5015.32000000227+15
'26/07/20121-3.5-2.811074332+112,4855.2900004.05-4.054336+7
'26/07/17125-11.5-8.4213435.829+6.832,4745.260000.510.4-9.8636.339.4-3.02
'26/07/16136.5+0.5+0.3770.6229+132,4625.240006.952+4.952911+18
'26/07/15136+1+0.7410220.225-4.82,4335.180005.195.2-0.0125.430.2-4.81
'26/07/14135+5+3.851419449+452,4235.150001.991.19+0.89650.2+45.9
'26/07/13130-2.5-1.8994.93845-72,3464.9900002.01-2.013847-9.01
'26/07/09132.5+4+3.111368646+402,3144.920000008646+40
'26/07/08128.5+1.5+1.181247740+372,1814.6400000.03-0.037740+37
'26/07/07127-6.5-4.8718332.196-63.92,1294.5300002.27-2.2732.198.3-66.2
'26/07/06133.5-3-2.223534.154-19.92,1874.650001.39101-99.235.5155-119
'26/07/03136.5-2.5-1.825295.295+0.192,2054.6900022.67-0.6797.297.7-0.48
'26/07/02139+5+3.73825237275-37.72,1954.670003.3434-30.7241309-68.4
'26/07/01134+12+9.842639235+572,2264.740002.840+2.8494.835+59.8
'26/06/30122+3+2.52717274173+1012,1594.590007.8410-2.16282183+98.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29119-7-5.561,084114167-53.12,0254.31000213136+76.5326303+23.4
'26/06/26126-12-8.7388114166-52.11,9544.1500003-3114169-55.1
'26/06/25138-1.5-1.081,356176354-1781,9344.1100010218.9+83.2278373-94.6
'26/06/24139.5+12.5+9.841,5088458+262,0324.320003551.11+35443959.1+380
'26/06/23127-6-4.511151862.1-44.11,9964.240000.520+0.5118.562.1-43.6
'26/06/22133+3.5+2.715628.546-17.52,0354.330005.91.29+4.6134.447.3-12.9
'26/06/18129.5+3.5+2.7816371.153+18.12,0474.350000.30.03+0.2771.453+18.4
'26/06/17126-2-1.5616751.560-8.52,0294.3200011.27-0.2752.561.3-8.77
'26/06/16128-2.5-1.921996673-72,0384.330002.183.27-1.0968.276.3-8.09
'26/06/15130.5+0.5+0.381965967-82,0444.350004.221.49+2.7363.268.5-5.27
'26/06/12130-1-0.7626684.1146-61.92,0514.3600000.42-0.4284.1146-62.3
'26/06/11131-6-4.38600285101+1842,1114.4900020.94+1.06287102+185
'26/06/10137-4.5-3.1829077.2101-23.81,9274.10001.011+0.0178.2102-23.8
'26/06/09141.5-0.5-0.3523142.291-48.81,9374.120005.285.5-0.2247.596.5-49
'26/06/08142-10-6.584058668+181,9864.2200023.13-1.138871.1+16.9
'26/06/05152-3.5-2.251966075-151,9624.170001.470.98+0.4861.576-14.5
'26/06/04155.5-0.5-0.3213520.461-40.61,9744.200002.64-2.6420.463.6-43.2
'26/06/03156-2-1.27458110108+1.852,0064.270001441.27+142254109+144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02158-4-2.4734179104-251,9964.240001.460.91+0.5580.5105-24.4
'26/06/01162-2-1.2225035.267-31.82,0074.270002.995.67-2.6838.272.7-34.5
'26/05/29164-1-0.612975493-392,0334.320001.210.82+0.3855.293.8-38.6
'26/05/28165-7.5-4.353468090-102,0654.390002208292-10
'26/05/27172.5-4-2.271,277207351-1442,0574.370007.7629.9-22.1215381-166
'26/05/26176.5+16+9.971,004138205-672,1134.4900035.17.37+27.7173212-39.3
'26/05/25160.5+8+5.25406115142-272,1634.600031.6+1.4118144-25.5
'26/05/22152.5+0.5+0.332358795-82,1784.630000008795-8
'26/05/21152+5.5+3.7537766194-1282,1724.620000.020.6-0.5866195-129
'26/05/20146.5-0.5-0.34308132100+322,2724.830001.851.21+0.64134101+32.6
'26/05/19147-9-5.77534191150+412,2394.760001.13.46-2.36192153+38.6
'26/05/18156-2-1.2728110079+213,4267.2900022010281+21
'26/05/1515800629231121+1103,3927.220001.950.5+1.45233122+111
'26/05/14158-5-3.0735263116-533,2686.950004.052.84+1.2167.1119-51.8
'26/05/13163-6-3.5530747141-943,3037.030002.242.05+0.1949.2143-93.8
'26/05/12169+6+3.68445119104+15.23,3857.20003.032.45+0.57122106+15.7
'26/05/11163-3-1.813329374+193,3707.1700011.55-0.559475.6+18.4
'26/05/08166-4.5-2.643838687-0.993,3417.110001.10.95+0.1487.188-0.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07170.5-4-2.291,016242179+63.23,3427.1100035.3-2.3245184+60.9
'26/05/06174.5-2.5-1.412,028440593-1533,2796.980003231.5+0.54472624-152
'26/05/05177-2-1.1261782195-1133,3667.160003.132.51+0.6285.1198-112
'26/05/04179+10+5.921,432322385-633,4507.3400011.911+0.91334396-62.1
'26/04/30169-5.5-3.15882243185+583,4917.430009.218-8.78252203+49.2
'26/04/29174.5-9-4.9737150273-1233,4327.30005.417.47-2.06155280-125
'26/04/28183.5+10+5.761,046179316-1373,5107.470003.283.11+0.18182319-137
'26/04/27173.5-12.5-6.721,972728617+1113,6157.6900015.714.9+0.76744632+112
'26/04/24186+0.5+0.273,171736987-2513,3967.2300010.519.3-8.797461,006-260
'26/04/23185.5+5.5+3.064,9731,2621,175+873,6027.660003863.6-25.61,3001,239+61.4
'26/04/22180+16+9.761,754129526-3973,4597.3600016.16.95+9.18145533-388
'26/04/21164-1-0.611,119431186+2453,75980002.3711-8.67433197+236
'26/04/20165+7.5+4.762,483469643-1743,5087.4600011.721.6-9.87481665-184
'26/04/17157.5+14+9.761,681196310-1143,5897.640007.3616-8.64203326-123
'26/04/16143.5+13+9.961,452191313-1223,6727.8100022.96.94+15.9214320-106
'26/04/15130.5+6.5+5.241,057342215+1273,7838.050005.032.8+2.23347218+129
'26/04/14124-1.5-1.24127896-183,6447.7500031.94.92+27110101+9.02
'26/04/13125.5-0.5-0.436559129-703,6547.7700018.812.1+6.7177.8141-63.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10126+4.5+3.71,042212197+153,7037.8800014.419.2-4.79226216+10.2
'26/04/09121.5-2-1.621,083209476-2673,6747.8200073.111.7+61.4282488-206
'26/04/08123.5+4.5+3.781,446348334+143,9308.360002295.01+224577339+238
'26/04/07119+2.5+2.15693189184+53,9158.3300014.47.46+6.9203191+11.9
'26/04/02116.5+3+2.64937372177+1953,9108.320006.3213.4-7.12378190+188
'26/04/01113.5+5.5+5.09777254278-243,7157.900093.36.25+87347284+63
'26/03/31108-12-101,194243328-853,7397.960007.0711.3-4.22250339-89.2
'26/03/30120+1+0.84681201193+83,8228.130002.748.65-5.91204202+2.09
'26/03/27119+3+2.59808190248-583,8148.120007.164.69+2.47197253-55.5
'26/03/26116+1+0.871,619464261+2033,8728.2400012.96.96+5.94477268+209
'26/03/25115+9.5+9917225205+203,6697.810007.22.16+5.03232207+25
'26/03/24105.5+0.5+0.48530178186-83,6497.760001.663.8-2.14180190-10.1
'26/03/23105-11-9.481,993485103+3823,6577.780001617.8+153646111+535
'26/03/20116-5.5-4.531,980133334-2013,2756.97000805.76+74.3213340-127
'26/03/19121.5+5.5+4.74759941-323,4767.40000.1813.4-13.29.1854.4-45.2
'26/03/18116+1+0.87337614-83,5087.460003.320+3.329.3214-4.68
'26/03/17115-3-2.54412213-113,5167.480002.4623.4-214.4636.4-32
'26/03/16118+5+4.42397815-73,5277.50008.223.48+4.7416.218.5-2.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13113+9+8.65293526-213,5347.5200025.80+25.830.826+4.82
'26/03/12104-3-2.822794+53,5557.5600004.64-4.6498.64+0.36
'26/03/11107+8.5+8.634422221+13,5507.550000.310.06+0.2522.321.1+1.25
'26/03/1098.5-0.5-0.51239329-263,5497.5500001.86-1.86330.9-27.9
'26/03/0999-11-102231103,5757.6100012.38-1.3823.38-1.38
'26/03/06110-2.5-2.22280182+163,5757.610000.443.75-3.3118.45.75+12.7
'26/03/05112.5-1.5-1.322,751437574-1372,9436.2600035.918.4+17.5473592-119
'26/03/04114-2-1.724,666804587+2173,0806.5500014.232.7-18.4818620+199
'26/03/03116+10.5+9.951,135238.3-36.32,8636.0900018.118+0.0920.156.3-36.2
'26/03/02105.5+9.5+9.91,64614761+862,8996.1700017.90+17.916561+104
'26/02/2696+7.5+8.471,661368181+1872,8115.9800019.120-0.92387201+186
'26/02/2588.5+5.8+7.01772236199+372,6245.580000.286.1-5.82236205+31.2
'26/02/2482.7-0.3-0.361591990-712,5865.50003.025.07-2.052295.1-73
'26/02/2383+1.5+1.8495.43225+72,6225.580000.050+0.053225+7.05
'26/02/1181.50016327118-912,6115.550000.025.15-5.1327123-96.1
'26/02/1081.5-0.7-0.851143241-92,6745.6900000+03241-9
'26/02/0982.2-0.8-0.96114873-652,6775.700001.01-1.01874-66
'26/02/0683-2-2.3528237134-972,7345.8200024-239138-99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0585+0.1+0.121334928+212,82260001.942.05-0.1150.930+20.9
'26/02/0484.9-0.2-0.2485.6742-352,7975.9500001.41-1.41743.4-36.4
'26/02/0385.1-0.6-0.71312438.2-14.22,8326.0300026.50+26.550.538.2+12.3
'26/02/0285.7-1.4-1.611532357-342,8416.0400006.32-6.322363.3-40.3
'26/01/3087.1-2.9-3.2242565137-722,8656.1000444+40109141-32
'26/01/2990003506182-212,9326.240001561.01+15521783+134
'26/01/2890+0.7+0.7823710420+842,9536.280000.040.3-0.2610420.3+83.7
'26/01/2789.30040516030+1302,8586.080001.590.28+1.3116230.3+131
'26/01/2689.3+1.5+1.7125511321+922,7275.80001.970.2+1.7711521.2+93.8
'26/01/2387.8-0.2-0.235181015-52,6315.60003.33+0.313.318-4.7
'26/01/2288-0.7-0.791212330-72,6355.610000002330-7
'26/01/2188.7+0.2+0.232307248+242,5395.40000.110.11072.148.1+24
'26/01/2088.5+3.5+4.124658257+252,5155.350006.56+0.588.563+25.5
'26/01/1985-1.3-1.5177.5213+182,4845.280003.883+0.8824.96+18.9
'26/01/1686.3+0.3+0.3547.768-22,4665.250002.020+2.028.028+0.02
'26/01/1586+0.3+0.3577731-242,4675.250000.10+0.17.131-23.9
'26/01/1485.7+0.1+0.1241.797+22,4895.30000.30+0.39.37+2.3
'26/01/1385.6-1.8-2.061081340-272,4875.290000001340-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1287.4-1.2-1.3519629109-80.12,5045.3300024.20+24.253.2109-55.9
'26/01/0988.6-0.6-0.671112341-182,5655.460000.953.09-2.142444.1-20.1
'26/01/0889.2+2.6+345514454+90.12,5815.490007.135+2.1315159+92.2
'26/01/0786.6001633961-222,4805.280000.720.03+0.6939.761-21.3
'26/01/0686.60067.42412+122,4815.280000.120+0.1224.112+12.1
'26/01/0586.6-1.9-2.152403078-482,4695.250000.630+0.6330.678-47.4
'26/01/0288.5+0.9+1.035589138+532,4875.290003010+30139238+354
'25/12/3187.6+2.7+3.18825116195-792,4275.160003021+301418196+222
'25/12/3084.9+1.3+1.56248916-72,4845.280002000+20020916+193
'25/12/2983.6-0.8-0.9586.81915+42,4895.30000.090+0.0919.115+4.09
'25/12/2684.4-0.1-0.1277.51314-12,4855.290000001314-1
'25/12/2484.5-0.3-0.3556.4618-122,4845.280000.280+0.286.2818-11.7
'25/12/2384.8+0.1+0.12100513+482,4925.30000.220+0.2251.23+48.2
'25/12/2284.7-1.3-1.511482814+142,4445.200000.06-0.062814.1+13.9
'25/12/1986+0.9+1.0649367+292,4275.160000.120+0.1236.17+29.1
'25/12/1885.1-0.1-0.122841420-62,3985.10002000+20021420+194
'25/12/1785.2-1.5-1.7371.8533-282,4015.1100005-5538-33
'25/12/1686.7-0.3-0.341552588-632,4225.150001.052-0.9526.190-64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1587-0.7-0.825.758-32,4745.2600001-159-4
'25/12/1287.7+0.7+0.81015611+452,4765.270000.211-0.7956.212+44.2
'25/12/1187+1.8+2.111135320.3+32.72,4315.170001.341+0.3454.321.3+33
'25/12/1085.2-0.9-1.052305673-172,3975.100022.30.02+22.378.373+5.29
'25/12/0986.1-1.4-1.6139539+442,4085.1200015.30+15.368.39+59.3
'25/12/0887.5-0.3-0.3463.63213+192,3625.020003.23+0.235.216+19.2
'25/12/0587.8-0.7-0.791314952-32,3394.970004.323+1.3253.355-1.68
'25/12/0488.5-0.8-0.919612146+752,3314.960000.220+0.2212146+75.2
'25/12/0389.3+0.9+1.0258.82616+102,2524.790000.430.3+0.1326.416.3+10.1
'25/12/0288.4-0.6-0.6749236+172,2354.750000.540+0.5423.56+17.5
'25/12/0189-0.9-11273238-62,2164.710000.50.09+0.4132.538.1-5.59
'25/11/2889.9+5.7+6.7753718484+1002,2194.720002.60.01+2.5918784+103
'25/11/2784.2+0.7+0.841082224-22,1014.470000.50+0.522.524-1.5
'25/11/2683.5+0.3+0.362183192-612,0994.460000.20+0.231.292-60.8
'25/11/2583.2+2.5+3.158.13011+192,1224.510000.50+0.530.511+19.5
'25/11/2480.7+0.7+0.8854.82819+92,0964.4600000+02819+9.01
'25/11/2180-1.5-1.841174443+12,6955.730000.240+0.2444.243+1.23
'25/11/2081.5+0.9+1.1275.72921+82,6775.690000.20+0.229.221+8.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1980.6-1-1.2358665173-1082,6685.6800035330+323418203+215
'25/11/1881.6-2.1-2.5121628117-892,7205.79000700+7098117-19
'25/11/1783.7-0.3-0.361154448-42,7675.890000.170+0.1744.248-3.83
'25/11/1484-0.6-0.711413465-312,7545.8600020.86+14.854.871-16.2
'25/11/1384.60022330143-1132,7435.830000.862-1.1530.9145-114
'25/11/1284.6-0.9-1.0558350356-3062,7415.830000.90.11+0.7950.9356-305