≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6874 倍力 / 法人買賣(日)

6874 倍力

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6868.8-0.8-1.16%4.94%69.670.867.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47321.3萬229203股/筆68.993.1216.042.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117813.5萬136863張/筆69.3+0.7 (+1.03%)

連續漲跌: 首日下跌  ( -0.8元 / -1.16%)

財報評分: 最新30分 / 平均35分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 倍力董事會決議設置提名委員會 (公告訊息 11/06 16:58)

• 倍力董事會通過2026年第三季財務報告 (公告訊息 11/06 16:58)

• 台數科導入倍力資訊「碳管家」 逾2300組水電數據全自動化 (Anue鉅亨 10/05 19:07)

• 倍力受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/10 17:19)

• 倍力資訊股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：倍力一，代碼：68741)停止受理轉交換等相關事項。 (公告訊息 08/07 18:23)

• 倍力董事會決議除權基準日及可轉債停止轉換期間 (公告訊息 08/07 18:18)

• 倍力董事長訂定除息基準日 (公告訊息 08/07 18:13)

• 倍力董事會通過2026年第二季財務報告 (公告訊息 08/07 15:59)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 倍力2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:00)

6874 倍力 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數104+6連買6日1730.71%2,3772,289+880.37%
金額(元)69萬27.6萬+41.4萬-- 1.94億 1.86億 +827萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--143141+20.01%
金額(元)000-- 1,184萬 1,170萬 +14.7萬 -
總計張數104+6連買6日--2,5202,430+900.37%
金額(元)69萬27.6萬+41.4萬-- 2.06億 1.98億 +842萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
68元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		69.21
(34)		67.88
(81)		71.27
(160)		75.37
(447)		75.76
(558)		75.57
(739)		78.75
(1,360)		82
(2,003)		82.71
(2,077)		85.12
(2,149)		--81.75
(2,025)
每股賣出均價
(累計賣張)		69.23
(17)		67.84
(43)		72.15
(111)		76.36
(406)		76.58
(446)		75.72
(677)		78.79
(1,399)		81.34
(1,953)		82.04
(2,002)		84.37
(2,081)		--81.19
(1,956)
買賣超張數
(佔發行量)		+17
(0.07%)		+38
(0.16%)		+49
(0.2%)		+41
(0.17%)		+112
(0.46%)		+62.1
(0.26%)		-38.6
(0.16%)		+50.4
(0.21%)		+75.4
(0.31%)		+68.4
(0.28%)		--+69.4
(0.29%)
買賣超金額
(佔成交額)		+118萬
(10.4%)		+258萬
(11.1%)		+339萬
(6.42%)		+269萬
(1.53%)		+813萬
(2.79%)		+459萬
(1.17%)		-309萬
(0.51%)		+542萬
(0.48%)		+757萬
(0.34%)		+737萬
(0.15%)		--+675萬
(0.62%)
目前股價
68元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
68元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		69.3
(1)		69.3
(1)		69.3
(1)		69.3
(1)		83.34
(50)		82.34
(59)		81.09
(109)		81.98
(127)		82.24
(129)		82
(127)		--82
(127)
每股賣出均價
(累計賣張)		-
(0)		66.93
(1)		66.93
(1)		66.93
(1)		83.01
(48.8)		82.17
(58.1)		81.03
(107)		82.2
(129)		82.49
(130)		82.27
(128)		--82.27
(128)
買賣超張數
(佔發行量)		+1
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.19
(0%)		+0.9
(0%)		+1.97
(0.01%)		-2.19
(0.01%)		-1.52
(0.01%)		-1.52
(0.01%)		---1.48
(0.01%)
買賣超金額
(佔成交額)		+6.93萬
(0.61%)		+2,370
(0.01%)		+2,370
(0%)		+2,370
(0%)		+11.5萬
(0.04%)		+8.4萬
(0.02%)		+16.6萬
(0.03%)		-20.7萬
(0.02%)		-15.8萬
(0.01%)		-15.8萬
(0%)		---15.6萬
(0.01%)
目前股價
68元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		69.21
(35)		67.9
(82)		71.25
(161)		75.36
(448)		76.39
(608)		76.07
(798)		78.92
(1,469)		81.99
(2,130)		82.68
(2,206)		84.95
(2,276)		--81.76
(2,152)
每股賣出均價
(累計賣張)		69.23
(17)		67.82
(44)		72.11
(112)		76.33
(407)		77.22
(494)		76.23
(735)		78.95
(1,506)		81.39
(2,082)		82.07
(2,132)		84.25
(2,209)		--81.26
(2,084)
買賣超張數
(佔發行量)		+18
(0.07%)		+38
(0.16%)		+49
(0.2%)		+41
(0.17%)		+113
(0.47%)		+63
(0.26%)		-36.7
(0.15%)		+48.2
(0.2%)		+73.9
(0.31%)		+66.9
(0.28%)		--+67.9
(0.28%)
買賣超金額
(佔成交額)		+125萬
(11%)		+258萬
(11.1%)		+340萬
(6.42%)		+269萬
(1.53%)		+825萬
(2.83%)		+468萬
(1.2%)		-293萬
(0.48%)		+521萬
(0.46%)		+741萬
(0.33%)		+722萬
(0.15%)		--+660萬
(0.61%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1068-0.8-1.1646.6104+61730.71000000104+6
'26/11/0968.8+0.7+1.031172413+111670.6900010+12513+12
'26/11/0668.1-4.2-5.811784726+211560.6400001-14727+20
'26/11/0572.3-1.9-2.562905453+11330.550000005453+1
'26/11/0474.2+0.8+1.091062515+101320.540000002515+10
'26/11/0373.4-3.6-4.681364226+161220.50000004226+16
'26/11/0277+1.5+1.992414374-311060.430000004374-31
'26/10/3075.5-0.1-0.133456576-111370.560000006576-11
'26/10/2975.6-2.4-3.081774321+221480.610000004321+22
'26/10/2878+0.8+1.046719498-41260.520000009498-4
'26/10/2777.2-0.2-0.269513421.1+12.91300.530004946.8+2.198367.9+15.1
'26/10/2277.4+7+9.9433569.513+56.51170.4800000069.513+56.5
'26/10/2170.40041.411060.80.25000000110
'26/10/2070.4+0.4+0.5717.700.22-0.2258.90.2400000000.22-0.22
'26/10/1970-0.4-0.5724.32.21.3+0.963.60.260000002.21.3+0.9
'26/10/1670.4+1.4+2.0322.110+161.70.2500000010+1
'26/10/1569-1.7-2.416.622060.70.25000000220
'26/10/1470.70010.760.70.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1370.7+0.2+0.2814.111060.70.2500001-112-1
'26/10/1270.5+0.2+0.2813.460.70.25
'26/10/0870.3008.3401-11430.6500000001-1
'26/10/0770.3+0.2+0.295.111440.65
'26/10/0670.1+0.4+0.5721.935-21440.6500000035-2
'26/10/0569.7-0.7-0.9916.810+11460.6600000010+1
'26/10/0270.40011.11450.66
'26/10/0170.4+0.6+0.8613.302-21440.6500000002-2
'26/09/3069.8-0.4-0.5720.31101450.66000000110
'26/09/2970.2+0.3+0.438.210001450.6600001-101-1
'26/09/2469.9+0.5+0.721623-11450.6600000023-1
'26/09/2369.4+0.6+0.879.461101460.66000000110
'26/09/2268.8-0.2-0.2913.321+11460.6600020+241+3
'26/09/2169-0.1-0.1414.12201450.66000000220
'26/09/1869.1+0.3+0.44361613+31450.660000001613+3
'26/09/1768.8-0.6-0.8649126+61410.64000000126+6
'26/09/1669.40026.114-31340.6100000014-3
'26/09/1569.4-0.3-0.43571715+21350.610000001715+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1469.7+1.8+2.6535.596+31210.5500000096+3
'26/09/1167.9-0.6-0.8812.312-11160.5200000012-1
'26/09/1068.5-0.1-0.1523.214-31150.5200000014-3
'26/09/0968.6+0.2+0.2914.32201160.52000000220
'26/09/0868.4-0.5-0.7341.315-41150.5200000015-4
'26/09/0768.9-0.9-1.2958917-81160.52000000917-8
'26/09/0469.8-0.3-0.4356.336-31240.5600000036-3
'26/09/0370.1-3.2-4.37134442-381370.62000000442-38
'26/09/0283.600123321-181750.79000000321-18
'26/09/0183.6+0.7+0.8475.9179+81930.87000000179+8
'26/08/3182.9+0.1+0.122420+21850.8400000020+2
'26/08/2882.8+0.8+0.9828.615-41830.8300011.06-0.0626.06-4.06
'26/08/2782+1.5+1.8637171+161870.8500010.65+0.35181.65+16.4
'26/08/2680.5+0.5+0.6230.563+31710.7700000063+3
'26/08/2580+1.2+1.521851+41680.7600000.02-0.0251.02+3.98
'26/08/2478.8-0.2-0.2522.341+31640.7400000.22-0.2241.22+2.78
'26/08/2179+0.1+0.1310.130+31610.7300000030+3
'26/08/2078.9+0.3+0.3830.426-41580.7100000.02-0.0226.02-4.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1978.6+0.9+1.1621.283+51620.7300002-285+3
'26/08/1877.7+0.3+0.3913.221+11570.7100000021+1
'26/08/1777.4+0.4+0.5220.353+21560.7100000.09-0.0953.09+1.91
'26/08/1477+0.3+0.3941810-21540.700010.49+0.51910.5-1.49
'26/08/1376.7-2.2-2.79110926-171560.7100011.21-0.211027.2-17.2
'26/08/1278.9+0.7+0.921.513-21730.7800032.53+0.4745.53-1.53
'26/08/1178.2-1.6-2.0167.93.226-22.81730.7800020.85+1.155.226.8-21.6
'26/08/1079.8+2.2+2.8442.51960.89
'26/08/0777.6+0.6+0.781212-11810.8200000.01-0.0112.01-1.01
'26/08/0677+0.1+0.1311.121+11820.8200000021+1
'26/08/0576.9-0.5-0.6547.9312-91810.8200000.76-0.76312.8-9.76
'26/08/0477.4+0.1+0.1316.312-11900.8600000012-1
'26/08/0377.3+0.3+0.3910.924-21910.8600010.8+0.234.8-1.8
'26/07/3177+1.6+2.1226.485+31930.8700011096+3
'26/07/3075.4+0.4+0.5329.7114+71900.86000110125+7
'26/07/2975-2.4-3.146.4915-61730.7800066.34-0.341521.3-6.34
'26/07/2877.4-1.4-1.7844.5310-71790.8100087.24+0.761117.2-6.24
'26/07/2778.8-0.6-0.762443+11860.8400000043+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2479.4+0.2+0.25601-11850.8400000001-1
'26/07/2379.2-0.2-0.251738-51860.84000330611-5
'26/07/2279.4+0.3+0.381531+21910.8600000031+2
'26/07/2179.1+0.5+0.6423.232+11890.8500011043+1
'26/07/2078.6-2.1-2.633.539-61880.85000330612-6
'26/07/1780.7-2.8-3.3535.3023-231940.88000000023-23
'26/07/1683.5+0.5+0.67.040002160.9800002-202-2
'26/07/1583+0.1+0.1226.271+62160.980003.043+0.04104+6.04
'26/07/1482.9-1.3-1.5431.22.0516-142000.90003305.0519-14
'26/07/1384.2+0.5+0.652.1135+82140.97000000135+8
'26/07/0983.7+2.6+3.2151.7241+232060.93000330274+23
'26/07/0881.1-0.7-0.8627.2135+81830.83000220157+8
'26/07/0781.8-0.4-0.4913.308-81750.7900000008-8
'26/07/0682.2-0.7-0.8423.429-71830.8300075+2914-5
'26/07/0382.9+0.7+0.8519.342+21900.8600000042+2
'26/07/0282.2+0.2+0.248.1221+11880.8500000021+1
'26/07/0182-1.3-1.5643.276+11870.8500000076+1
'26/06/3083.30025110-91860.84000000110-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2983.3-0.7-0.8333.71411+31950.880000001411+3
'26/06/2684-0.9-1.0651.2916-71920.87000000916-7
'26/06/2584.9+0.6+0.71341115-41990.90000001115-4
'26/06/2484.3-1.5-1.7544.2122-212030.92000000122-21
'26/06/2385.8-0.7-0.8150420-162241.0100000+0420-16
'26/06/2286.5+1.4+1.6591.2466+402401.09000000466+40
'26/06/1885.1+0.2+0.2438.2212+192000.9000000212+19
'26/06/1784.9+0.4+0.4749.6204+161810.82000000204+16
'26/06/1684.5+0.9+1.0846.3211+201650.75000000211+20
'26/06/1583.6+0.3+0.3624.425-31450.6500000025-3
'26/06/1283.3-1.7-231.7414-101480.670000.020+0.024.0214-9.98
'26/06/1185+0.4+0.4780.42135-141580.710000002135-14
'26/06/1084.6+1.5+1.811314335+81720.780001.192-0.8144.237+7.19
'26/06/0983.1+1.4+1.7144.81412+21600.720000.780+0.7814.812+2.78
'26/06/0881.7-0.9-1.0928.2107+31570.71000000107+3
'26/06/0582.6-0.3-0.3622.76601540.7000000660
'26/06/0482.9-0.3-0.3649.61711+61500.680000001711+6
'26/06/0383.2-0.1-0.1260.71720-31440.650000001720-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0283.3+1.3+1.591404833+151470.660000.010+0.014833+15
'26/06/0182+3+3.81505137+141320.600000+05137+14
'26/05/2979+1.5+1.94481512+31180.530000001512+3
'26/05/2877.5-1.5-1.949.2516-111150.52000000516-11
'26/05/2779-0.5-0.6343.9327-241220.55000000327-24
'26/05/2679.5-0.4-0.540.2717-101430.65000000717-10
'26/05/2579.9-1.1-1.3661.6429-251530.69000000429-25
'26/05/2281+1.2+1.552.2312-91770.8000000312-9
'26/05/2179.8+0.1+0.1337.6315-121860.84000110416-12
'26/05/2079.7+0.2+0.2523.478-11980.900000078-1
'26/05/1979.5-2-2.4535.21016-61990.90000001016-6
'26/05/1881.5-0.6-0.7335.31411+32050.930000001411+3
'26/05/1582.1+0.9+1.1132.863+32020.9100000063+3
'26/05/1481.2-0.5-0.6156.21019-91990.90003301322-9
'26/05/1381.7-2.8-3.3191.42033-132050.930000002033-13
'26/05/1284.5-0.5-0.5965.21118-72180.9900003.09-3.091121.1-10.1
'26/05/1185-8.4-8.9929116104-882251.0200058-321112-91
'26/05/0893.4+4.7+5.32015823+353131.420000.011-0.995824+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0788.7-0.6-0.671012915+142671.2100043+13318+15
'26/05/0689.3+0.5+0.5627.7144+102531.15000000144+10
'26/05/0588.8+1.3+1.4969.8423+392431.1000000423+39
'26/05/0487.5-0.7-0.7925.435-22090.9500020+2550
'26/04/3088.2-2-2.2233.7114-132110.9500020+2314-11
'26/04/2990.2-1.6-1.7455.21021-112241.010000.040+0.041021-11
'26/04/2891.8+4.4+5.0368.5243+212351.06000000243+21
'26/04/2787.4-2-2.2434.1320-172140.97000000320-17
'26/04/2489.4+2+2.2994.74512+332311.0500000+04512+33
'26/04/2387.4-1.3-1.4784.72819+91980.90000002819+9
'26/04/2288.7+2+2.31732820+81890.850001.010+1.012920+9.01
'26/04/2186.7+0.2+0.2365.41413+11790.8100010+11513+2
'26/04/2086.5-2.2-2.4889.81321-81780.80000001321-8
'26/04/1788.7-5.3-5.642064952-31830.830000004952-3
'26/04/1694+5.4+6.0934210991+181840.830000.555-4.4511096+13.5
'26/04/1588.6+0.2+0.2360.6185+131650.75000000185+13
'26/04/1488.4+0.9+1.0342154+111520.6900001-1155+10
'26/04/1387.5-0.6-0.6832.7154+111150.52000000154+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1088.1-0.3-0.3462.7216+151040.47000000216+15
'26/04/0988.4-0.5-0.5631.784+489.10.400000084+4
'26/04/0888.9+4.6+5.4641.6174+1384.10.38000000174+13
'26/04/0784.30025.140+471.10.3200020+260+6
'26/04/0284.3-3.2-3.6685.3622-1667.10.3000000622-16
'26/04/0187.5-1.7-1.9167.1108+283.10.37000000108+2
'26/03/3189.2-0.5-0.5637.3115+681.10.36000000115+6
'26/03/3089.70035.9711-475.10.34000000711-4
'26/03/2789.7+0.9+1.0168.3302+2879.10.35000000302+28
'26/03/2688.8-2.4-2.6362.4107+351.10.23000000107+3
'26/03/2591.2+0.6+0.6635.153+248.10.2100000053+2
'26/03/2490.6+2.7+3.07105718-1146.10.200001-1719-12
'26/03/2387.9-0.2-0.2361.245-157.10.2500000045-1
'26/03/2088.1-3.1-3.473.8613-758.10.26000000613-7
'26/03/1991.2+0.6+0.6642816-865.10.290000.010+0.018.0116-7.99
'26/03/1890.6+0.6+0.671422113+873.10.330004.050+4.052513+12
'26/03/1790-1.3-1.423636066-665.10.290000.020.23-0.216066.2-6.21
'26/03/1691.3+8.3+104262320+371.10.320009.769+0.7632.829+3.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1383+6.4+8.361122312+1168.10.30000.991-0.012413+11
'26/03/1276.6+0.1+0.1310189-157.10.250000.161-0.848.1610-1.84
'26/03/1176.5+2.4+3.2484.41212058.10.260000.30+0.312.312+0.3
'26/03/1074.1+2.8+3.939836-358.10.260000.180+0.183.186-2.82
'26/03/0971.3-1.3-1.7949.1111+1061.10.27000000111+10
'26/03/0672.6+1.6+2.2545.975+251.10.230000.260+0.267.265+2.26
'26/03/0571+0.9+1.2865712-549.10.220000.341-0.667.3413-5.66
'26/03/0470.1-0.4-0.5749.8612-653.10.240000.280+0.286.2812-5.72
'26/03/0370.5+2+2.9288.7129+359.10.260000.040+0.04129+3.04
'26/03/0268.5-1.3-1.869.4311055.10.25000000110
'26/02/2669.8+1.4+2.0568.3238+1554.10.2400000+0238+15
'26/02/2568.4+0.9+1.3318.170+738.10.1700000070+7
'26/02/2467.5-0.5-0.7422.461+531.10.1400000061+5
'26/02/2368+0.7+1.0438.212-126.10.1100000012-1
'26/02/1167.3-1.7-2.4646.658-327.10.1200000+058-3
'26/02/1069+1.1+1.623012253-3128.10.120000.150+0.1522.253-30.8
'26/02/0967.9+6.1+9.8777.658.10.26
'26/02/0661.8-0.8-1.2814.402-258.10.2600000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0562.6-1.3-2.0310.560.10.27
'26/02/0463.9+1.9+3.0614.860.10.27
'26/02/0362-0.1-0.1618.110+160.10.2700000010+1
'26/02/0262.1-1.3-2.0525.351+459.10.2600000051+4
'26/01/3063.4-1.3-2.0124.802-255.10.2500000002-2
'26/01/2964.7001102-257.10.2500000002-2
'26/01/2864.7-1.3-1.9749.501-159.10.2600000001-1
'26/01/2766-1.1-1.6470.510+160.10.2700000010+1
'26/01/2667.1+1+1.5130.832+159.10.260000.040+0.043.042+1.04
'26/01/2366.1+0.1+0.1531.365+158.10.2600000065+1
'26/01/2266-0.4-0.633.601-157.10.2500000001-1
'26/01/2166.4-0.8-1.1914.358.10.26
'26/01/2067.20014.120+258.10.2600000020+2
'26/01/1967.2-0.3-0.441402-256.10.2500000002-2
'26/01/1667.5-0.5-0.748.3558.10.26
'26/01/1568+1+1.4936.152+358.10.2600000052+3
'26/01/1467-0.1-0.1517.204-454.10.2400000004-4
'26/01/1367.1-0.5-0.748.5513-257.10.2500000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1267.6+0.3+0.4538.8156+958.10.26000000156+9
'26/01/0967.3+0.7+1.0523.152+348.10.2100000052+3
'26/01/0866.6003244044.10.2000000440
'26/01/0766.60021.911044.10.2000000110
'26/01/0666.6+0.5+0.7610.611044.10.2000000110
'26/01/0566.1-1-1.4926.724-244.10.200000024-2
'26/01/0267.1-0.6-0.8923.480+846.10.200000080+8
'25/12/3167.7+0.7+1.0411.510+138.10.1700000010+1
'25/12/3067-0.7-1.0317.537.10.16
'25/12/2967.7006.3110+137.10.1600000010+1
'25/12/2667.7-0.7-1.026.4310+136.10.1600000010+1
'25/12/2468.4-0.6-0.877.410+135.10.1500000010+1
'25/12/2369-0.2-0.299.1934.10.15
'25/12/2269.2-0.7-11602-234.10.1500000002-2
'25/12/1969.9-0.1-0.143.102-236.10.1600000002-2
'25/12/1870+0.1+0.141.0338.10.17
'25/12/1769.9+0.9+1.32.7638.10.17
'25/12/1669+0.6+0.883.3738.10.17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1568.4-0.2-0.2922.721+138.10.1700000021+1
'25/12/1268.6-1-1.4415.404-436.10.1600000004-4
'25/12/1169.6-1.4-1.9737.208-840.10.1800000008-8
'25/12/1071002.5848.10.21
'25/12/0971-0.8-1.1111.402-248.10.2100000002-2
'25/12/0871.8+0.1+0.1411.101-150.10.2200000001-1
'25/12/0571.7-0.2-0.2814.402-251.10.2300000002-2
'25/12/0471.9+0.4+0.5619.603-353.10.2400000003-3
'25/12/0371.5-0.7-0.9717.156.10.25
'25/12/0272.2+1.1+1.551703-356.10.2500000003-3
'25/12/0171.1-1.8-2.4723.120+259.10.2600000020+2
'25/11/2872.9-1.4-1.882623-157.10.2500000023-1
'25/11/2774.3-0.1-0.1333.134-158.10.2600000034-1
'25/11/2674.4+0.2+0.271713-259.10.2600000013-2
'25/11/2574.2+0.4+0.541924-261.10.2700000024-2
'25/11/2473.8+0.4+0.5422.681+763.10.280000.321-0.688.322+6.32
'25/11/2173.4+0.5+0.6922.444056.10.25000000440
'25/11/2072.9+0.4+0.5525.102-256.10.2500000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1972.5+0.4+0.5527.203-358.10.2600000003-3
'25/11/1872.1-0.2-0.2836.334-161.10.2700000034-1
'25/11/1772.3+0.3+0.4215.301-162.10.2800000+001-1
'25/11/1472-0.2-0.2812.163.10.28
'25/11/1372.2+0.2+0.2825.622063.10.28000000220
'25/11/1272+0.7+0.9829.174+363.10.2800000074+3