≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6869 雲豹能源 / 法人買賣(日)

6869 雲豹能源

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.367.3-1-1.49%3.27%67.868.566.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6174,139萬5151.2張/筆67.061.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8575,827萬1,950440張/筆67.97-3.5 (-4.94%)

連續漲跌: 連2跌  ( -4.5元 / -6.36%)

財報評分: 最新34分 / 平均50分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈智慧能源週〉雲豹能源看好今年營運優於去年 AIDC已開始貢獻營收 (Anue鉅亨 10/14 18:38)

• 雲豹能源集團「小金雞」上櫃　打造千億綠能艦隊 (ETtoday新聞雲 09/23 08:04)

• 雲豹能源綠電人人搶著要　電力需求成台股先行指標 (ETtoday新聞雲 09/23 07:56)

• 台普威今明兩年開工量衝781MWh 獲日本JC-STAR資安認證 (Anue鉅亨 09/11 11:09)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 雲豹能源受邀參加凱基證券股份有限公司主辦之法人說明會， 向投資人說明雲豹能源之營運概況、財務及業務相關資訊。 (公告訊息 08/14 17:30)

• 雲豹能源董事會通過取得使用權資產 (公告訊息 08/11 19:21)

• 雲豹能源新任稽核主管 (公告訊息 08/11 18:54)

• 雲豹能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 台普威Q2獲利翻倍、EPS 3.6元 擬買回庫藏股600張 (Anue鉅亨 08/07 11:11)

• 雲豹能源2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 雲豹能源國內第二次有擔保轉換公司債轉換價格調整 (公告訊息 07/24 21:51)

• 雲豹能源董事長訂定現金股利除息基準日 (公告訊息 07/24 21:49)

• 更正雲豹能源2026年5月至6月資金貸與明細表資訊 (公告訊息 07/21 14:20)

• 雲豹能源國內第二次有擔保轉換公司債代收價款及存儲價款專戶機構 (公告訊息 07/03 17:23)

6869 雲豹能源 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數185403-218 買→賣5,1443.73%50,63448,349+2,2851.66%
金額(元)1,256萬2,740萬-1,483萬-- 44.9億 43.7億 +1.25億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數324-21連賣4日--2,2582,235+230.02%
金額(元)20.6萬164萬-143萬-- 1.98億 1.95億 +376萬 -
總計張數188427-239 買→賣--52,89250,584+2,3081.67%
金額(元)1,277萬2,903萬-1,626萬-- 46.9億 45.6億 +1.28億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.3元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年10年今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		69.14
(280)		69.58
(345)		70.92
(775)		70.72
(1,702)		70.67
(3,668)		68.19
(1.07萬)		75.08
(2.6萬)		77.66
(3.01萬)		85.16
(3.11萬)		76.1
(2.9萬)		--83.56
(3.91萬)
每股賣出均價
(累計賣張)		68.31
(447)		69.21
(628)		69.77
(780)		69.8
(1,204)		70.1
(2,751)		67.51
(9,288)		75.25
(2.35萬)		77.32
(2.62萬)		84.73
(2.72萬)		75.97
(2.55萬)		--85.01
(3.61萬)
買賣超張數
(佔發行量)		-167
(0.12%)		-283
(0.21%)		-4.9
(0%)		+498
(0.36%)		+916
(0.66%)		+1,436
(1.04%)		+2,432
(1.76%)		+3,852
(2.79%)		+3,935
(2.85%)		+3,569
(2.59%)		--+2,991
(2.17%)
買賣超金額
(佔成交額)		-1,120萬
(15.2%)		-1,944萬
(20.2%)		+54.9萬
(0.34%)		+3,632萬
(12.4%)		+6,635萬
(11.3%)		+1.04億
(5.44%)		+1.79億
(3.18%)		+3.08億
(1.59%)		+3.47億
(0.4%)		+2.75億
(0.13%)		--+1.98億
(1.32%)
目前股價
66.3元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年10年今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
66.3元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年10年今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		67.97
(3.03)		67.97
(3.03)		70.35
(7.2)		70.58
(14.1)		71.07
(47.4)		67.98
(412)		74.08
(1,280)		75.67
(1,379)		84.2
(1,453)		74.73
(1,354)		--83.27
(1,812)
每股賣出均價
(累計賣張)		68.09
(25)		69.03
(34.7)		69.4
(39.1)		69.43
(74.6)		69.66
(118)		66.59
(585)		72.22
(1,261)		73.22
(1,333)		94.57
(1,560)		72.84
(1,324)		--81.03
(1,682)
買賣超張數
(佔發行量)		-21.9
(0.02%)		-31.6
(0.02%)		-31.9
(0.02%)		-60.5
(0.04%)		-70.2
(0.05%)		-174
(0.13%)		+19.4
(0.01%)		+46.6
(0.03%)		-107
(0.08%)		+29.3
(0.02%)		--+130
(0.09%)
買賣超金額
(佔成交額)		-149萬
(2.02%)		-219萬
(2.28%)		-221萬
(1.36%)		-418萬
(1.43%)		-482萬
(0.82%)		-1,100萬
(0.57%)		+379萬
(0.07%)		+679萬
(0.04%)		-2,518萬
(0.03%)		+469萬
(0%)		--+1,456萬
(0.1%)
目前股價
66.3元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年10年今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		69.12
(283)		69.56
(348)		70.91
(783)		70.72
(1,716)		70.68
(3,715)		68.19
(1.11萬)		75.03
(2.73萬)		77.57
(3.15萬)		85.11
(3.25萬)		76.04
(3.04萬)		--83.55
(4.09萬)
每股賣出均價
(累計賣張)		68.29
(472)		69.2
(663)		69.75
(819)		69.78
(1,279)		70.08
(2,869)		67.46
(9,874)		75.09
(2.48萬)		77.12
(2.76萬)		85.26
(2.87萬)		75.82
(2.68萬)		--84.83
(3.78萬)
買賣超張數
(佔發行量)		-189
(0.14%)		-314
(0.23%)		-36.8
(0.03%)		+437
(0.32%)		+846
(0.61%)		+1,262
(0.92%)		+2,451
(1.78%)		+3,899
(2.83%)		+3,828
(2.78%)		+3,598
(2.61%)		--+3,121
(2.26%)
買賣超金額
(佔成交額)		-1,269萬
(17.2%)		-2,163萬
(22.5%)		-166萬
(1.02%)		+3,214萬
(11%)		+6,152萬
(10.5%)		+9,326萬
(4.87%)		+1.82億
(3.24%)		+3.15億
(1.62%)		+3.21億
(0.37%)		+2.8億
(0.13%)		--+2.12億
(1.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2766.3-1-1.49617
'26/10/2267.3-3.5-4.94857185403-2185,1443.730003.0324.1-21.1188427-239
'26/10/2170.8+0.5+0.7121894.944+50.95,3473.8700000.87-0.8794.944.9+50
'26/10/2070.3-2.2-3.0331365.6181-1155,3543.8800009.72-9.7265.6191-125
'26/10/1972.5+1.1+1.54651312120+1915,4813.970003.414.46-1.05315125+190
'26/10/1671.4+0.3+0.4226711832+86.45,2523.810000.760+0.7611932+87.1
'26/10/1571.1+0.9+1.2867840984+3255,2423.80005.211+4.2141485+329
'26/10/1470.2+0.6+0.8628719555+1404,9063.550000.60+0.619655+141
'26/10/1369.6-0.9-1.2834966.1171-1054,7663.45000022-2266.1193-127
'26/10/1270.5-0.1-0.1424012761+66.44,6163.340000.812.4-11.612873.4+54.8
'26/10/0870.6-0.2-0.2829212953+76.24,5603.30000.30.07+0.2313053.1+76.5
'26/10/0770.8+1.8+2.6121712850+77.84,5433.2900002-212852+75.8
'26/10/0669+0.4+0.58268128107+214,5373.290001.018.38-7.38129115+13.6
'26/10/0568.6-1.9-2.7475136318-1824,6273.3500027.01-5.01138325-187
'26/10/0270.5+1.1+1.59422263141+1224,8023.480004.146-1.86267147+120
'26/10/0169.4-2.5-3.48492266219+47.54,5643.3100003.18-3.18266222+44.3
'26/09/3071.9+1+1.4137723950.2+1894,7973.480001.10+1.124050.2+190
'26/09/2970.9+1.4+2.01458310154+1564,5783.3200006-6310160+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2469.5-1.5-2.1137249208-1594,3813.1700005.29-5.2949213-164
'26/09/2371+1.5+2.161,115446300+1464,6793.39000255.09+19.9471305+166
'26/09/2269.5+0.2+0.29676258180+78.54,5543.3000203+17278183+95.4
'26/09/2169.3+1.2+1.7654726381+1824,5233.2800012.41+11.427582+193
'26/09/1868.1+0.1+0.15667240206+34.54,4043.1900027.51.15+26.4268207+60.8
'26/09/1768+3.2+4.9477049573+4224,4393.2200012.80.1+12.750773.1+434
'26/09/1664.8+1.3+2.0524316837.1+1314,0222.910002.950+2.9517137.1+134
'26/09/1563.500326164101+63.23,9042.830003.020.99+2.03167102+65.2
'26/09/1463.50017874.680-5.43,7742.730000.20.48-0.2874.880.5-5.68
'26/09/1163.50037447171-1243,9452.86000315.3-12.350186-136
'26/09/1063.5-0.7-1.0930472168-96.24,0842.96000915.7-6.6781184-103
'26/09/0964.2+0.1+0.161666750.6+16.44,0982.9700019.22-8.226859.8+8.22
'26/09/0864.1-0.9-1.3822453.354.6-1.284,0562.94000513.2-8.2358.367.8-9.51
'26/09/0765+0.5+0.7820911782.1+34.93,9762.880007.94.57+3.3312586.7+38.2
'26/09/0464.5-0.5-0.7731498203-1053,9192.8400053.55+1.45103207-104
'26/09/0365-1.6-2.431233.1191-1583,9662.87000323.8-20.836.1215-179
'26/09/0266.6-1.4-2.0627242195-1534,1523.0100010.15+0.8543195-152
'26/09/0168+1.4+2.1749473241+2324,2743.10007.159.69-2.54480251+229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3166.6-1.4-2.0624055.5124-684,0792.9500029.33-7.3357.5133-75.4
'26/08/2868+0.2+0.2935617869.3+1094,1803.030002.72.4+0.318171.7+109
'26/08/2767.8-0.3-0.4418676.436.3+40.24,0802.960004.034.57-0.5480.540.9+39.6
'26/08/2668.1+0.5+0.7436218470.3+1144,1162.9800010.30.03+10.319470.3+124
'26/08/2567.6+1+1.531116045+1153,9412.850001.430.18+1.2516145.2+116
'26/08/2466.6-0.5-0.752369568+273,8682.80000.260.57-0.3195.368.6+26.7
'26/08/2167.1-0.1-0.15351116126-103,8452.780008.020.93+7.09124127-2.91
'26/08/2067.2+1.6+2.44543111176-64.73,8342.780000.364.79-4.43111181-69.2
'26/08/1965.6-4.2-6.021,510167547-3803,7442.71000230.3-28.3169577-408
'26/08/1869.8+6.3+9.921,02533994+2453,9832.8900029.30+29.336894+274
'26/08/1763.5-0.6-0.9452554189-1353,7342.70003.5328.4-24.957.6217-160
'26/08/1464.1-2.5-3.7546942185-1433,7892.74000247.6-45.644233-189
'26/08/1366.6-0.7-1.0422922112-903,9042.830002.1522.8-20.724.2135-111
'26/08/1267.30020939.430+9.423,9642.870001.529.1-7.594139.1+1.83
'26/08/1167.3-2.9-4.1332737195-1583,9712.88000332.5-29.540227-187
'26/08/1070.2+4.2+6.36622189126+63.34,2133.0500054.86.85+48244133+111
'26/08/0768+0.2+0.29448182156+264,2073.0500021.74.38+17.3204160+43.3
'26/08/0667.8-0.3-0.4437157.1201-1444,4573.230002.0111.3-9.359.1212-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0568.1+0.7+1.04530178217-38.74,6043.340001.028.58-7.56179226-46.2
'26/08/0467.4+1.5+2.28530232189+434,5893.3200011.115.7-4.56243205+38.4
'26/08/0365.9+0.3+0.46426108174-664,5833.320005.4115.6-10.2113190-76.2
'26/07/3165.6+0.5+0.77772355320+34.84,6653.3800021.510.4+11.1376331+45.9
'26/07/3065.1-0.8-1.21491230166+63.94,7653.450004.029.29-5.27234176+58.6
'26/07/2965.9-0.1-0.151,155561423+1374,6513.3700027.747.9-20.3588471+117
'26/07/2866-2.4-3.51519183114+68.74,5333.280003.0123.2-20.2186137+48.5
'26/07/2768.4+1.4+2.0939624639+2074,4233.200012.59.01+3.4925948.1+210
'26/07/2467-0.7-1.03432193230-374,2353.07000610.2-4.23199240-41.2
'26/07/2367.7-1-1.461885371-184,2583.08000212.1-10.15583.1-28.1
'26/07/2268.7+0.2+0.2921610836+724,2793.10000.0310.6-10.610846.6+61.4
'26/07/2168.5+1.1+1.6328817852.3+1264,2393.070005.035.3-0.2718357.6+125
'26/07/2067.4+1.2+1.81952656319+3374,1182.9800031.314.8+16.5688334+354
'26/07/1766.2-3.7-5.29906256378-1223,7772.740006.3843.1-36.7262421-159
'26/07/1669.9+0.1+0.14376118124-6.013,8652.800028.65-6.65120133-12.7
'26/07/1569.8-0.7-0.99485230100+1303,8602.80001.2522.6-21.3231123+108
'26/07/1470.5+1.4+2.031,366419549-1303,7312.700066.148.8+17.4485598-113
'26/07/1369.1-2.1-2.95461108144-363,8192.77000917.1-8.14117161-44.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0971.2-0.5-0.733713990.2+48.83,8522.790004.6110.5-5.84144101+43
'26/07/0871.7-1.3-1.78498204204+03,8252.770007.120-12.9211224-12.9
'26/07/0773+0.3+0.41829333212+1213,8232.7700020.421.2-0.82354234+120
'26/07/0672.7+1.8+2.54747308197+1113,7452.7100026.113.4+12.7334210+124
'26/07/0370.9+2.3+3.3560633377+2563,6572.6500016.12.85+13.334979.9+269
'26/07/0268.6-1.2-1.72542110114-3.753,4032.46000513.8-8.85115128-12.6
'26/07/0169.8-2.7-3.72777112143-31.43,3832.450009014.1+75.9202158+44.5
'26/06/3072.5-1.5-2.0333756105-493,4282.4800017.33-6.3357112-55.3
'26/06/2974+4.5+6.47726235170+65.23,4152.4700040.92.28+38.7276172+104
'26/06/2669.5-6.1-8.071,122139193-543,3562.43000528.6-23.6144222-77.6
'26/06/2575.6-0.5-0.6642694122-283,3912.4600024.212.3+11.9118134-16.1
'26/06/2476.1-0.5-0.6542379102-233,4222.4800066.714.8+51.9146117+28.9
'26/06/2376.6-0.7-0.91686120207-873,4612.510001194.25+114239211+27.4
'26/06/2277.30050111079+313,5272.550003.532.09+1.4411481.1+32.4
'26/06/1877.3-0.4-0.51541133139-5.833,5192.550001.252.42-1.17134141-6.99
'26/06/1777.7-0.5-0.6456295118-233,5112.540001211.5+0.51107129-22.5
'26/06/1678.2-0.6-0.76560116174-583,5252.550009.67.7+1.9126182-56.1
'26/06/1578.8-0.6-0.7639871.4127-55.63,5502.5700055.06-0.0676.4132-55.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1279.4+0.9+1.1532210071+293,6122.620001.142.89-1.7410173.9+27.3
'26/06/1178.5-3.5-4.271,041390675-2853,6242.6200011.910.9+0.94402686-284
'26/06/1082+0.4+0.49471250143+1073,8152.760008.8615-6.11259158+101
'26/06/0981.6+0.7+0.87447155190-35.13,7362.71000314.9-11.9158205-47
'26/06/0880.9-3-3.58786360285+75.23,7412.710005.747.74-2366293+73.2
'26/06/0583.9-4.3-4.881,002113392-2793,5952.600010.729.4-18.7124421-298
'26/06/0488.2+1.2+1.382,708651946-2953,9842.8900028.844.2-15.4680990-310
'26/06/0387+2.6+3.081,778753434+3194,2663.0900018.44.36+14771438+333
'26/06/0284.4-0.9-1.06856507369+1383,9592.870002.211.19+1.02509370+139
'26/06/0185.3-0.7-0.81820283227+56.33,7862.740005.747.96-2.22289235+54.1
'26/05/2986+2.6+3.12800476228+2483,7382.71000357.35+27.6511235+276
'26/05/2883.4-0.7-0.83993318400-82.13,4302.480004.8911.9-7.04323412-89.2
'26/05/2784.1+0.3+0.361,670635459+1763,4762.520008.2930.2-21.9643489+154
'26/05/2683.8+0.6+0.72907382303+793,2902.3800014.23.14+11396306+90
'26/05/2583.2+2.5+3.1903219263-443,2462.350008.731.7+7.03228265-36.9
'26/05/2280.7-0.9-1.1568171107+643,3772.450003.263.22+0.04174110+64.1
'26/05/2181.6+2.8+3.5587555987+4723,3462.4200016.52.38+14.157689.4+486
'26/05/2078.8+1.6+2.0740421468+1462,8732.080005.694+1.6922072+148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1977.2-1.6-2.0368577182-1052,7241.9700065.47+0.5383188-105
'26/05/1878.8-2.3-2.84829148190-41.92,7912.0200003.3-3.3148193-45.2
'26/05/1581.1-1.3-1.581,01799.1361-2622,8022.030004.891.63+3.26104363-259
'26/05/1482.4-5.1-5.831,28679646-5673,0032.170001.3617.2-15.980.4663-583
'26/05/1387.5+2.6+3.061,471606557+493,4722.5100014.415.3-0.9620572+48.1
'26/05/1284.9-2-2.3838218345-1273,3902.450002.137.14-5.02220352-132
'26/05/1186.9-0.4-0.46743296144+1523,5812.590002.358.07-5.72298152+146
'26/05/0887.3+0.4+0.46827198327-1293,4332.4900014.22.43+11.8212329-117
'26/05/0786.9+3.9+4.7981369194+1753,6472.6400019.95.11+14.8389199+190
'26/05/0683-0.8-0.95486166146+203,4982.530000.184.28-4.1166150+15.9
'26/05/0583.8-0.9-1.06519209166+42.83,5022.540002.230.39+1.84211167+44.7
'26/05/0484.7+0.7+0.83637317163+1543,5092.540000.290.28+0.01317163+154
'26/04/3084+1.5+1.82522202176+263,3292.410007.780+7.78210176+33.8
'26/04/2982.5+0.9+1.133212993+363,3222.410000.184.06-3.8812997.1+32.1
'26/04/2881.6+0.4+0.49383137106+313,2142.330000.390+0.39137106+31.4
'26/04/2781.2-1.1-1.34870379245+1343,2512.3500012.812+0.85392257+135
'26/04/2482.3-3.1-3.63686178226-47.92,9822.1600069.21-3.21184235-51.1
'26/04/2385.4-2.9-3.28759338208+1303,0372.20008.2118-9.77346226+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2288.3-1-1.1239498.867+31.82,9242.1200022.89-0.8910169.9+30.9
'26/04/2189.3+1.1+1.2538212779+482,9272.120003.522.51+1.0113181.5+49
'26/04/2088.2+1+1.1552316392+712,8892.0900094.08+4.9217296.1+75.9
'26/04/1787.2+0.7+0.8149119178+1132,7932.020005.814.21+1.619782.2+115
'26/04/1686.5+0.5+0.5836911546+68.92,6841.9400020.02+1.9811746+70.8
'26/04/1586+2.3+2.75826192233-40.62,6541.920001.120.26+0.86194233-39.7
'26/04/1483.7+0.9+1.0946617679+96.62,7181.970002.261.1+1.1617880.1+97.8
'26/04/1382.8+1+1.22638305163+1422,6261.90001.11.8-0.7306165+141
'26/04/1081.8-0.3-0.37670230203+26.52,6681.930004.113.68+0.43234207+26.9
'26/04/0982.1-2.3-2.7342239131-922,6441.910000.27.01-6.8139.2138-98.8
'26/04/0884.4+2.1+2.5551828767+2202,7361.980008.010.92+7.0929567.9+227
'26/04/0782.3-2.7-3.181,208541168+3732,5161.8200056.93-1.93546175+371
'26/04/0285-3.9-4.3984393204-1112,1401.550005.924.52+1.498.9209-110
'26/04/0188.9+1.4+1.635214566+792,1861.5800011.22.68+8.5315668.7+87.5
'26/03/3187.5-1.8-2.02796164224-59.92,0961.5200049.79-5.79168234-65.7
'26/03/3089.3-1.7-1.87579142122+202,1411.550002.796-3.22145128+16.8
'26/03/2791-0.7-0.764668560+252,1521.5600032.51+0.498862.5+25.5
'26/03/2691.7-1.1-1.194487278.6-6.62,1971.5900036.81-3.817585.4-10.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2592.8+2.1+2.3260725790+1672,1021.520005.452.86+2.5926292.9+170
'26/03/2490.7-0.8-0.87975280152+1281,9501.410004.733.86+0.87285156+129
'26/03/2391.5-5.8-5.961,214149283-1341,8581.34000215-13151298-147
'26/03/2097.3+0.4+0.41695203169+341,9481.4100056-1208175+33
'26/03/1996.9-2.4-2.421,114107200-93.41,9081.3800035-2110205-95.4
'26/03/1899.3-2.7-2.651,19888314-2262,0211.46000811.3-3.3296326-230
'26/03/17102-0.5-0.4952478.143+35.12,2911.66000126.98+5.0290.150+40.1
'26/03/16102.5-1-0.97721111143-31.92,2391.6200049.01-5.01115152-36.9
'26/03/13103.5-4-3.721,280189542-3532,2561.630001324-11202566-364
'26/03/12107.5-3-2.7159454227-1732,5361.84000022.2-22.254249-195
'26/03/11110.5+5.5+5.241,720576240+3362,7051.9600029.34.05+25.3605244+361
'26/03/10105-1-0.94971177362-1852,3081.67000615-8.97183377-194
'26/03/09106-1.5-1.42,474673647+25.62,4701.790002024.6-4.66693672+21
'26/03/06107.5-1-0.921,035247430-1832,3551.7000430.2-26.2251460-209
'26/03/05108.5-2-1.811,918363729-3662,4911.80001944.2-25.2382773-391
'26/03/04110.5+3+2.793,8971,7031,484+2192,9882.1600057.633.7+23.91,7601,518+243
'26/03/03107.5-2-1.831,197273412-1392,7221.97000212.8-10.8275425-150
'26/03/02109.500769313262+513,3032.3900015.212.3+2.9328274+53.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26109.5-4-3.523,7341,7042,062-3583,3222.40003051.2-21.21,7342,114-380
'26/02/25113.5+10+9.662,564914379+5353,6512.6400042.22+40.2956381+575
'26/02/24103.5+1+0.98831270339-68.83,1182.26000127.03+4.97282346-63.9
'26/02/23102.5-0.5-0.49836402258+1443,1862.310002116.3+4.7423274+149
'26/02/11103-3-2.83892237237+0.352,7301.980001317.3-4.28250254-3.93
'26/02/10106+1.5+1.44732305175+1302,5261.830008.415.51+2.9314181+133
'26/02/09104.5-1-0.95687111214-1032,3901.7300099.05-0.05120223-103
'26/02/06105.5-6-5.381,074171336-1652,4561.78000831.5-23.5179368-189
'26/02/05111.5+1.5+1.361,096414360+542,6311.900026.618+8.58441378+62.6
'26/02/04110+3+2.8771211187+242,4821.800019.25.76+13.4230193+37.4
'26/02/03107-0.5-0.47728122202-802,4601.78000547.8-42.8127250-123
'26/02/02107.5-0.5-0.46924353261+922,5471.840002933.1-4.1382294+87.9
'26/01/30108-5.5-4.851,681407427-202,4661.780001028.8-18.8417456-38.8
'26/01/29113.5-6-5.021,628212367-1552,4831.80002159.6-38.6233427-194
'26/01/28119.5+3.5+3.022,011406410-3.952,6401.910001711.1+5.94423421+1.99
'26/01/27116-4-3.331,608309264+44.62,6901.95000913.3-4.33318278+40.3
'26/01/26120+2+1.696,2801,1561,603-4472,6411.910003777.8-40.81,1931,681-488
'26/01/23118+10.5+9.772,342476195+2813,0582.2100064.13+61.1540198+342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22107.5+4.5+4.371,577659303+3562,7732.0100012.24.69+7.51671308+364
'26/01/21103-2-1.91,722416502-862,3801.720002628.7-2.7442531-88.7
'26/01/20105-4-3.671,982346647-3012,4861.80002527.9-2.92371675-304
'26/01/19109+4.5+4.317,4971,2892,576-1,2872,7171.9700011778.8+37.81,4062,655-1,249
'26/01/16104.5+9.1+9.542,244652123+5293,7232.700046.11+45.1698124+574
'26/01/1595.4-1.9-1.95896168470-3023,2772.37000000168470-302
'26/01/1497.3+1+1.041,748651357+2943,6102.61000102+8.01661359+302
'26/01/1396.3+3.6+3.883,2851,0281,008+203,4172.4700044.71.76+42.91,0731,010+62.9
'26/01/1292.7+1.3+1.42865513247+2663,2632.3600031+2516248+268
'26/01/0991.4+0.7+0.77686326203+1233,0032.1700055.07-0.07331208+123
'26/01/0890.7-0.7-0.77569146180-342,8682.0800056.22-1.22151186-35.2
'26/01/0791.4-1-1.0851280.1180-99.92,8562.0700012.65-1.6581.1183-102
'26/01/0692.4-0.3-0.32527223178+45.33,0722.22000000223178+45.3
'26/01/0592.7+1.2+1.31847415305+1103,0372.20008.196.04+2.15423311+112
'26/01/0291.5+0.1+0.11464215145+69.82,8932.0900010.96+0.04216146+69.8
'25/12/3191.4-1.1-1.1972674306-2322,7762.0100077.75-0.7581314-233
'25/12/3092.5-1.4-1.4955592248-1562,9872.1600021.78+0.2294250-156
'25/12/2993.9-1.4-1.47621133263-1303,0652.2200040.4+3.6137263-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2695.3-0.6-0.631,430306640-3343,1562.2800004.11-4.11306644-338
'25/12/2495.9+0.3+0.31718229174+553,3872.4500010+1230174+56
'25/12/2395.6+1.5+1.59615279131+1483,4012.4600010+1280131+149
'25/12/2294.1+0.6+0.64405154129+253,2312.3400030.33+2.67157129+27.7
'25/12/1993.5+1.4+1.5242831142.6+2683,2032.3200032+131444.6+269
'25/12/1892.1-0.8-0.8643576171-952,9652.1500082.73+5.2784174-89.7
'25/12/1792.9-1.6-1.6950253213-1603,0112.1800044.51-0.5157218-161
'25/12/1694.5+0.2+0.211,163323462-1393,1572.2900066.08-0.08329468-139
'25/12/1594.3+1.9+2.06852395167+2283,2292.3400020+2397167+230
'25/12/1292.4+0.7+0.76393167150+172,9872.1600032.04+0.96170152+18
'25/12/1191.7-1.6-1.71847177403-2262,9032.100065.82+0.18183409-226
'25/12/1093.3-0.7-0.74570120255-1353,0242.190009.8310-0.17130265-135
'25/12/0994-2.9-2.99798110372-2623,1392.270002.057.39-5.34112379-267
'25/12/0896.9+3+3.192,323663978-3153,3542.43000108.36+1.65673986-313
'25/12/0593.9-1.1-1.16500150273-1233,6352.6300093.5+5.5159277-118
'25/12/0495+0.1+0.11368145141+43,6842.6700035.41-2.41148146+1.59
'25/12/0394.9-1.3-1.3552466265-1993,6432.6400042.1+1.970267-197
'25/12/0296.2+0.8+0.84615204264-603,8092.760002.152.13+0.02206266-60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0195.4-1.6-1.65767150407-2573,8342.780001.527.04-5.52152414-263
'25/11/2897+0.5+0.5238896102-64,1272.990004.050.67+3.37100103-2.63
'25/11/2796.5-0.7-0.72694197279-824,1753.020001.162.49-1.34198281-83.3
'25/11/2697.2+2.9+3.08995455192+2634,1713.020006.520.08+6.44462192+269
'25/11/2594.3+1+1.07719361187+1743,8692.80003.961.36+2.6365188+177
'25/11/2493.3-1.2-1.27871153405-2523,6732.660007.066.91+0.15160411-251
'25/11/2194.5+0.2+0.211,157417327+90.43,8842.810006.162.79+3.37424330+93.8
'25/11/2094.3-0.1-0.111,060331481-1503,8172.760004.225.98-1.77335487-152
'25/11/1994.4-1.7-1.771,188240666-4263,8462.790003.379.3-5.94243675-432
'25/11/1896.1+1.1+1.162,079451955-5044,3173.130007.0315-7.96458970-512
'25/11/1795+3.3+3.62,361840770+70.24,7993.4800012.118.9-6.78852789+63.5
'25/11/1491.7-4-4.182,057558720-1624,8233.490008.912.2-3.28567732-165
'25/11/1395.7-2.8-2.842,187852408+4444,9353.5800024.623.8+0.74877432+445
'25/11/1298.5-4-3.92,842697882-1854,4393.2200024.223.9+0.32721906-185
'25/11/11102.5-4-3.761,197287291-44,6293.3500046.09-2.09291297-6.09
'25/11/10106.5-4.5-4.051,588753276+4774,6253.35000119.37+1.61764286+478
'25/11/07111-3-2.63728132229-974,1292.990007.3711.4-4.06139240-101
'25/11/06114-1.5-1.3724105154-494,2743.1000108.93+1.06115163-47.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05115.5-0.5-0.43584225129+964,2983.1100025.14-3.14227134+92.9
'25/11/04116-3-2.52696113277-1644,2103.05000912.5-3.53122290-168
'25/11/03119-1.5-1.24673241263-224,3303.140002.155.03-2.88243268-24.9
'25/10/31120.5+2.5+2.12561239149+904,3243.130005.841+4.83245150+94.8
'25/10/30118-2.5-2.07417101103-24,2813.100012.78-1.78102106-3.78
'25/10/29120.5+2.5+2.12638331109+2224,2683.090005.750.6+5.14337110+227
'25/10/28118-1-0.84587189124+65.54,0482.930002.061.47+0.59191125+66.1