≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6782 視陽 / 法人買賣(日)

6782 視陽

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
288265.5+22.5+8.47%8.47%270.5292269.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2213.49億2,358518股/筆285.83.7415.360.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6511.76億1,259517張/筆270.6-9 (-3.28%)

連續漲跌: 首日上漲  ( +22.5元 / +8.47%)

財報評分: 最新77分 / 平均68分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 視陽受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 11/10 14:00)

• 〈焦點股〉視陽第三季EPS 6.32元創歷史單季高 觸及漲停 (Anue鉅亨 11/10 11:29)

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 視陽董事會通過2026年度第三季合併財務報表 (公告訊息 11/04 16:44)

• 視陽研發主管異動 (公告訊息 10/29 14:21)

• 澄清2026年10月16日經濟日報報導 (公告訊息 10/16 12:35)

• 〈焦點股〉視陽日本及中國市場帶動Q4有望迎高峰 漲逾半根停板 (Anue鉅亨 10/15 10:52)

• 〈焦點股〉視陽矽水膠產品需求旺續擴充產能 走揚站穩所有均線 (Anue鉅亨 08/24 13:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 視陽受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/13 14:38)

• 視陽董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:03)

• 視陽董事會決議2026年上半年度不分派盈餘 (公告訊息 08/05 16:03)

• 視陽2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:04)

• 更正視陽2026年5月關係人交易自結數申報部分資訊 (公告訊息 07/28 14:03)

• 視陽2026年現金股利配息基準日 (公告訊息 07/07 14:56)

6782 視陽 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數771361+410 賣→買7,98912.68%31,07827,902+3,1775.04%
金額(元)2.2億1.03億+1.17億-- 68億 60.4億 +7.6億 -
投信張數000 連2買→3無--891940-490.08%
金額(元)000-- 1.82億 1.98億 -1,601萬 -
自營商張數4914+35連買4日--1,6631,404+2590.41%
金額(元)1,397萬407萬+990萬-- 3.84億 3.2億 +6,380萬 -
總計張數820375+444 賣→買--33,63330,246+3,3865.38%
金額(元)2.34億1.07億+1.27億-- 73.6億 65.6億 +8.08億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
288元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		283
(943)		277.4
(1,564)		273.2
(2,082)		270.5
(2,976)		265
(5,409)		246.8
(1.2萬)		228.3
(1.99萬)		216.6
(3.27萬)		201.9
(6.07萬)		223.3
(11.7萬)		--218.8
(3.11萬)
每股賣出均價
(累計賣張)		278.1
(730)		275
(1,097)		270.5
(1,619)		268.7
(2,330)		263.8
(4,366)		247.5
(1.05萬)		226
(1.77萬)		213.2
(3.03萬)		199.6
(5.8萬)		221.6
(11.1萬)		--216.4
(2.79萬)
買賣超張數
(佔發行量)		+213
(0.34%)		+467
(0.74%)		+463
(0.73%)		+647
(1.03%)		+1,043
(1.66%)		+1,560
(2.48%)		+2,137
(3.39%)		+2,354
(3.74%)		+2,673
(4.24%)		+6,519
(10.3%)		--+3,177
(5.04%)
買賣超金額
(佔成交額)		+6,401萬
(12.2%)		+1.32億
(14.9%)		+1.31億
(11%)		+1.79億
(10.8%)		+2.82億
(8.06%)		+3.77億
(4.92%)		+5.29億
(4.51%)		+6.15億
(3.29%)		+6.74億
(2.08%)		+16.4億
(2.17%)		--+7.6億
(4.27%)
目前股價
288元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		254.9
(70)		254.9
(70)		261.1
(139)		260.3
(142)		206
(709)		204.4
(899)		197.5
(2,295)		234.9
(8,448)		--204.6
(891)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		264.1
(15)		256.7
(25)		214.9
(759)		213.6
(810)		202.7
(1,180)		183.4
(2,795)		212.2
(9,156)		--211
(940)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+70
(0.11%)		+55
(0.09%)		+114
(0.18%)		-617
(0.98%)		-101
(0.16%)		-281
(0.45%)		-474
(0.75%)		-640
(1.02%)		---49
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+1,785萬
(1.5%)		+1,388萬
(0.83%)		+2,987萬
(0.86%)		-1.26億
(1.65%)		-2,697萬
(0.23%)		-5,549萬
(0.3%)		-5,471萬
(0.17%)		+5,845萬
(0.08%)		---1,601萬
(0.09%)
目前股價
288元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		278.1
(98.6)		275.3
(141)		271.5
(223)		271.2
(236)		264.3
(492)		249.3
(940)		238.2
(1,233)		228.2
(1,745)		208.8
(3,515)		229.1
(8,779)		--230.9
(1,663)
每股賣出均價
(累計賣張)		275.3
(45.3)		272.4
(81.1)		269.5
(99.6)		266.4
(151)		264.4
(312)		246.3
(857)		234
(1,158)		221.6
(1,600)		204.5
(3,187)		227.3
(8,679)		--228
(1,404)
買賣超張數
(佔發行量)		+53.2
(0.08%)		+59.7
(0.09%)		+123
(0.2%)		+84.3
(0.13%)		+179
(0.28%)		+82.8
(0.13%)		+74.5
(0.12%)		+146
(0.23%)		+232
(0.37%)		+181
(0.29%)		--+259
(0.41%)
買賣超金額
(佔成交額)		+1,494萬
(2.84%)		+1,668萬
(1.87%)		+3,365萬
(2.83%)		+2,359萬
(1.42%)		+4,729萬
(1.35%)		+2,318萬
(0.3%)		+2,268萬
(0.19%)		+4,385萬
(0.23%)		+6,492萬
(0.2%)		+7,061萬
(0.09%)		--+6,380萬
(0.36%)
目前股價
288元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		282.6
(1,042)		277.2
(1,705)		272.5
(2,375)		270.3
(3,282)		264.8
(6,040)		247.1
(1.31萬)		228.1
(2.18萬)		216.9
(3.53萬)		202.2
(6.65萬)		224.4
(13.4萬)		--219
(3.36萬)
每股賣出均價
(累計賣張)		277.9
(775)		274.8
(1,178)		270.4
(1,719)		268.5
(2,496)		263.8
(4,703)		245.4
(1.21萬)		225.9
(1.97萬)		213.2
(3.31萬)		199.2
(6.4萬)		221.3
(12.8萬)		--216.8
(3.02萬)
買賣超張數
(佔發行量)		+267
(0.42%)		+527
(0.84%)		+656
(1.04%)		+786
(1.25%)		+1,337
(2.12%)		+1,026
(1.63%)		+2,111
(3.35%)		+2,219
(3.52%)		+2,431
(3.86%)		+6,060
(9.62%)		--+3,386
(5.38%)
買賣超金額
(佔成交額)		+7,894萬
(15%)		+1.49億
(16.7%)		+1.82億
(15.4%)		+2.17億
(13%)		+3.59億
(10.3%)		+2.74億
(3.58%)		+5.24億
(4.47%)		+6.04億
(3.23%)		+6.85億
(2.12%)		+17.7億
(2.34%)		--+8.08億
(4.54%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10288+22.5+8.471,221771361+4107,98912.700048.914.2+34.6820375+444
'26/11/09265.5-9-3.28651173369-1967,5781200049.731.1+18.6222400-178
'26/11/06274.5+9+3.391,356621367+2547,76512.300042.335.8+6.49663403+260
'26/11/05265.5+7.5+2.91730296312-16.87,49811.920+280.43.82+76.6378316+61.7
'26/11/04258+2+0.78406223210+12.67,51011.9680+681.5714.7-13.1292225+67.5
'26/11/03256-5.5-2.1448219133+867,49511.90001.6730.4-28.7221164+57.2
'26/11/02261.5-2.5-0.95361124195-717,40511.80005.0512.3-7.22129207-78.2
'26/10/30264-5-1.86350179103+75.67,46911.8015-1507.18-7.18179125+53.4
'26/10/29269+0.5+0.19333133170-37.47,39611.700001.69-1.69133172-39.1
'26/10/28268.5+3+1.13328240109+1317,43211.800060+6246109+137
'26/10/27265.5-5.5-2.03549282164+1187,30411.60001.4458.8-57.4283223+60.9
'26/10/22271+1+0.37922306256+49.67,18311.440+414.122.9-8.84324279+44.7
'26/10/21270+7.5+2.86861257196+60.87,14411.3650+652323.8-0.8345220+125
'26/10/20262.5+8.5+3.35716212263-51.77,08411.200049.414.5+34.9261278-16.8
'26/10/19254-5.5-2.12441134167-33.27,13111.300012.711.2+1.57147179-31.7
'26/10/16259.5+8.5+3.391,050327301+25.97,16411.400079.75.52+74.1407307+100
'26/10/15251+6.5+2.661,191408302+1067,12411.300051.57.7+43.8460310+150
'26/10/14244.5+3+1.2417096.350+46.37,01311.100012.72.1+10.610952.1+56.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13241.5-5.5-2.23324117123-6.596,967110002.1814.6-12.5119138-19
'26/10/12247+17+7.39840295213+81.76,96711010-109.470.22+9.25304223+80.9
'26/10/08230-2.5-1.0810528.844.3-15.56,88310.9020-206.8627.7-20.835.792-56.4
'26/10/07232.5+1+0.431706539+266,89310.9015-1500.68-0.686554.7+10.3
'26/10/06231.5+2.5+1.0983.849.338.1+11.26,86110.90001.116.85-5.7450.445+5.48
'26/10/05229-7-2.9722059.488.6-29.26,83710.80000.0621.4-21.359.4110-50.5
'26/10/02236-1.5-0.6312818.669-50.46,85110.90000.0912.9-12.818.781.9-63.2
'26/10/01237.5-4.5-1.86242144139+5.266,88710.9020-2001.54-1.54144161-16.3
'26/09/30242+7.5+3.222917164.4+1076,9081100013.611.9+1.7718576.3+108
'26/09/29234.5+1+0.4313061.463-1.586,85510.90001.030.26+0.7762.463.3-0.81
'26/09/24233.5-6.5-2.7115639.955-15.16,87810.900002.86-2.8639.957.9-18
'26/09/23240+2.5+1.0527221135+1766,89310.9020-200.0617.3-17.221172.3+139
'26/09/22237.5-10.5-4.2328356103-476,71810.7000038.5-38.556141-85.5
'26/09/21248+8+3.3331421250.2+1626,75310.700011.65.19+6.4122455.4+169
'26/09/18240-9-3.61451119192-72.86,59510.500019.44.51+14.8139197-57.9
'26/09/17249+17.5+7.56862504208+2966,66210.600047.547.8-0.37552256+296
'26/09/16231.5+0.5+0.2217979.2107-28.16,37110.10002.233.08-0.8581.4110-28.9
'26/09/15231+4+1.761967079.1-9.066,41510.200010.532.3-21.780.5111-30.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14227+3.5+1.5715890.455.4+356,42710.2025-2513.38.84+4.4910489.2+14.5
'26/09/11223.5-4-1.7626114269.8+72.16,38910.1083-831.14.94-3.84143158-14.7
'26/09/10227.5-7.5-3.1921031.8106-74.56,31710037-3707.9-7.931.8151-119
'26/09/09235+2.5+1.08368102171-696,37810.10004.229.5-5.28106180-74.3
'26/09/08232.5+3.5+1.53246103127-24.16,43310.20001.8116.1-14.3104143-38.4
'26/09/07229-0.5-0.22314102150-47.66,46210.2010-1012.69.13+3.43115169-54.1
'26/09/04229.5-5.5-2.34393158171-13.56,50610.3065-656.063.24+2.82164239-75.7
'26/09/03235-4-1.67540136260-1246,49710.30008.9819-10145279-134
'26/09/02239-10.5-4.21458206158+48.36,61210.506-66.8721.4-14.5213185+27.8
'26/09/01249.5-5-1.96938155473-3186,52310.400014.435-20.7169508-339
'26/08/31254.5+13+5.381,617400683-2836,82910.800037.611.5+26.1438695-257
'26/08/28241.5-2-0.821,137299678-3797,10211.3000277.65+19.4326686-359
'26/08/27243.5-2.5-1.02896286386-1007,47511.90003.487.6-84.2289474-185
'26/08/26246+16+6.962,103632384+2487,5741200059.823.2+36.7692407+285
'26/08/25230+20+9.521,932952288+6647,32311.630+374.50.16+74.41,030288+741
'26/08/24210+8+3.9638314553+91.56,65010.600047.90+47.919253+139
'26/08/21202-2-0.9813020.294.6-74.46,55810.400020.04+1.9622.294.6-72.4
'26/08/20204+1+0.4911658.324.7+33.66,63210.500000.54-0.5458.325.2+33.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19203+4.5+2.2719813161.9+68.96,59910.5025-250.460.14+0.3213187.1+44.2
'26/08/18198.5-2-191.52450.1-26.16,52810.40000002450.1-26.1
'26/08/17200.5-2-0.9938019721+1766,59410.50202-2021.61.83-0.22199225-26
'26/08/14202.5-4.5-2.17321103108-4.966,41510.2078-78335.4-32.4106222-115
'26/08/13207-0.5-0.2426399.2105-6.026,41910.2073-734.571.22+3.35104179-75.7
'26/08/12207.5-4.5-2.1236717566+1096,42310.2055-552.885.51-2.63177127+50.9
'26/08/11212-2-0.9322013182+49.36,321100005.261.48+3.7813783.5+53.1
'26/08/10214-4-1.83561237181+56.26,2859.970005.8286.1-80.3243267-24.1
'26/08/07218+12+5.831,179903147+7566,2579.9300053.43+50.4956150+806
'26/08/06206+7+3.52744479149+3305,5218.7600003.29-3.28479152+327
'26/08/05199+9+4.7462050153+4485,2058.26031-310.20.02+0.1850184+417
'26/08/04190+1+0.5316068.670-1.44,7567.5400008.11-8.1168.678.1-9.52
'26/08/03189+4.5+2.441979559.2+35.84,7297.50001.764.66-2.8996.863.9+32.9
'26/07/31184.5+5.5+3.0717611736.1+81.14,6847.430002.110+2.1111936.1+83.2
'26/07/30179+2+1.131246458+64,6097.3100021.68+0.326659.7+6.32
'26/07/29177-1-0.56390189153+35.84,8557.700098.5+0.5198162+36.3
'26/07/28178-6.5-3.52341108222-1144,7797.5800027.23-5.23110229-119
'26/07/27184.5+1.5+0.8295.45047.9+2.144,8737.730001.979.11-7.145257-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24183-2-1.0827648193-1454,8567.7000014.9-14.948208-160
'26/07/23185-3.5-1.8631556238-1824,9857.9100002.5-2.556240-184
'26/07/22188.5+2.5+1.342757386.4-13.45,3168.4300005.01-5.017391.4-18.4
'26/07/21194.5-1-0.5130963157-945,3618.500002.96-2.9663160-97
'26/07/20195.5+2.5+1.327681.1162-81.35,4558.651000+1004.773.04+1.73186165+20.5
'26/07/17193-6-3.0229152.2168-1165,5728.84000369.72+26.388.2178-89.5
'26/07/16199-2-11503685.2-49.25,4308.6100000.01-0.013685.2-49.2
'26/07/15201+2.5+1.2617780.295.1-14.95,4798.690001.132-0.8781.397.1-15.8
'26/07/14198.5-3.5-1.7327991.787+4.695,4988.720004.053.1+0.9595.790.1+5.64
'26/07/13202-6-2.8834986.8128-40.95,5488.8000330.25+32.8120128-8.16
'26/07/09208+1+0.48480215140+74.45,5888.8700027.41+26.4242141+101
'26/07/08207-4-1.9382121135-13.65,5418.7900010.11+9.07131136-4.54
'26/07/07211+2.5+1.242321062+1485,5348.780007.690+7.6921862+156
'26/07/06208.5-1-0.48413160123+37.15,3868.540000.790+0.79161123+37.9
'26/07/03209.5+10+5.0194237689+2875,3478.4800023.217.1+6.13399106+293
'26/07/02199.5+4.5+2.312539836+625,0508.010000009836+62
'26/07/01195-1-0.5112532.338-5.744,9887.910000.061-0.9432.339-6.68
'26/06/30196+1+0.5113557.528.8+28.84,9997.930000.281-0.7257.829.8+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29195+5+2.6318214140+1014,9707.880000.370+0.3714140+101
'26/06/26190-3-1.5521372.392-19.74,8857.7500005.2-5.272.397.2-24.9
'26/06/25193-1.5-0.7711931.257.1-25.94,8767.740000.10.52-0.4231.357.6-26.4
'26/06/24194.5+0.5+0.2617293.140+53.14,8987.770001.11+0.194.241+53.2
'26/06/23194-3.5-1.7714647.971.1-23.24,8537.700000047.971.1-23.2
'26/06/22197.5+3+1.5430413544+90.84,8857.75180+181.391+0.3915445+109
'26/06/18194.5+4+2.1346148127+20.94,7957.61290+294.390+4.39182127+54.3
'26/06/17190.5+0.5+0.261153554-194,7747.57180+1821+155550
'26/06/16190-2-1.0421617132-1154,7947.600000.04-0.0417132-115
'26/06/15192-2.5-1.2919627.6142-1144,8997.7700021.08+0.9229.6143-113
'26/06/12194.5+3+1.571438232+505,0057.94000110-98342+41
'26/06/11191.5-3-1.5421975109-344,9697.8800031.28+1.7278110-32.2
'26/06/10194.5-1.5-0.7725217746+1314,9827.900021+117947+132
'26/06/09196-4.5-2.24545115289-1744,8557.700014.21-3.21116293-177
'26/06/08200.50033619177+1144,9967.920001.380+1.3819277+115
'26/06/05200.5+0.5+0.2528313938+1014,8947.7600052.24+2.7614440.2+103
'26/06/04200+4.5+2.3503223160+634,7927.600010.01+0.99224160+64
'26/06/03195.5+1.5+0.7730580115-354,7147.480001.10+1.181.1115-33.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02194-1-0.5134914786+614,7567.5400000014786+61
'26/06/01195+2+1.0434511698.1+17.94,6937.4400000011698.1+17.9
'26/05/29193+3+1.581714642+44,6857.43000020.1-20.14662.1-16.1
'26/05/28190-2.5-1.324443.1125-81.94,6787.4200022.21-0.2145.1127-82.1
'26/05/27192.5-1.5-0.7737346158-1124,7417.5200010+147158-111
'26/05/26194+4+2.1137410676+304,8867.75000115+611781+36
'26/05/25190-1-0.523727243+294,8557.700000.23-0.237243.2+28.8
'26/05/22191002595249.1+2.884,8637.7100021+15450.1+3.88
'26/05/21191+0.5+0.261954293-514,8107.63020-2040+446113-67
'26/05/20190.5-2.5-1.322728139-1114,8607.7150+581+741140-99
'26/05/19193+2.5+1.31574134241-1074,9527.85500+50000184241-57
'26/05/18190.5+1.5+0.7959098321-2235,0137.951000+100017.2-17.2198338-140
'26/05/15189-1-0.5358490350-2605,1778.211190+1191.1419.4-18.2210369-159
'26/05/14190+2+1.0636543236-1935,3958.561190+11937.28-4.28165243-78.3
'26/05/13188-2-1.0531955221-1665,5758.8490+921.46+0.5466222-156
'26/05/12190-4.5-2.3144730308-2785,7359.100003.3-3.330311-281
'26/05/11194.5-1.5-0.77586171262-90.96,0079.53250+2522.6-0.6198265-66.5
'26/05/08196-7.5-3.69810136451-3156,0909.66000153+12151454-303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07203.5-22.5-9.961,56797833-7366,40510.20004323.8+19.2140857-717
'26/05/06226+3+1.35630343224+1197,09011.2000200.62+19.4363225+138
'26/05/05223-0.5-0.22347108147-396,966110005.210.06+5.15113147-33.8
'26/05/04223.5-3-1.3236269147-787,01711.10001.380.55+0.8370.4148-77.2
'26/04/30226.5+6.5+2.9537416294+67.97,08911.20003.230.26+2.9816594.3+70.9
'26/04/29220-2-0.925673122-497,01511.100045.36-1.3677127-50.4
'26/04/28222+4.5+2.07366120124-4.187,05911.2060-6010.66.27+4.28130190-59.9
'26/04/27217.5-3.5-1.58326156128+287,06111.20000.012.43-2.42156130+25.6
'26/04/24221-10-4.3346498.9200-1017,02911.200015.17.81+7.29114208-93.8
'26/04/23231+3.5+1.54696298166+1327,12811.300019.519.8-0.32317186+131
'26/04/22227.5+8+3.6446211971+47.97,00211.10000.473.15-2.6811974.2+45.3
'26/04/21219.5-3.5-1.57503191182+96,954110000.224.08-3.86191186+5.14
'26/04/20223-12-5.11842206300-946,97511.100089.27.1+82.1295307-11.9
'26/04/17235+4.5+1.951,108359358+1.317,07211.20007.373.25+4.12367361+5.43
'26/04/16230.5+18+8.471,396660266+3947,07111.2120+1228.31.96+26.4700268+432
'26/04/15212.5+6+2.9150432865+2636,67510.600000.06-0.0632865.1+263
'26/04/14206.5-0.5-0.24248110143-336,41210.20003.331.5+1.83113144-31.2
'26/04/13207+0.5+0.242148199-186,44510.200002.31-2.3181101-20.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10206.5-4-1.944217868+1106,46310.20001.353.09-1.7417971.1+108
'26/04/09210.5+13.5+6.8583443579+3566,35210.10000.831-0.1743680+356
'26/04/08197+1.5+0.7720944104-605,9929.510003.040.4+2.6447104-57.4
'26/04/07195.5+4+2.091234556-116,0469.5900000+04556-11
'26/04/02191.5-6-3.041384380-376,0579.6100000.05-0.054380.1-37.1
'26/04/01197.5+8.5+4.5306159168-96,0939.670007.370+7.37166168-1.63
'26/03/31189-0.5-0.261627885-6.986,0889.6600012.01-1.017987-7.99
'26/03/30189.5-8-4.0521054126-726,0959.6700006.18-6.1854132-78.2
'26/03/27197.5+2.5+1.281556594-296,1699.7900001.54-1.546595.5-30.5
'26/03/26195-8.5-4.1832758113-556,1979.83000229.3-27.360142-82.3
'26/03/25203.5-8-3.7845377205-1286,2529.920002.671+1.6779.7206-126
'26/03/24211.5-1-0.47360186103+83.16,38010.100080.24+7.76194103+90.8
'26/03/23212.5+2.5+1.19502292107+1856,2979.99100+1022.64+18.6325111+214
'26/03/20210+2.5+1.230018782+1056,1629.780000.031.05-1.0218783+104
'26/03/19207.5-4-1.89378187140+46.86,0579.610002.621+1.62190141+48.4
'26/03/18211.5+2+0.9543621658+1586,0109.53200+202.991+1.9923959+180
'26/03/17209.5+5.5+2.7548242104+1385,8529.28250+259.191+8.19276105+171
'26/03/16204+13.5+7.09897357123+2345,7139.06300+307.981+6.98395124+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13190.5+1.5+0.7915144.359.1-14.85,4868.70001.992-0.0146.361.1-14.8
'26/03/12189-4.5-2.332085173-225,4948.7200002-25175-24
'26/03/11193.5+3+1.571759314+795,5178.750001.018.71-7.79422.7+71.3
'26/03/10190.5+1.5+0.7928410595+105,4388.6300020+210795+12
'26/03/09189+2.5+1.34522258146+1125,4288.61300+301.9410.7-8.75290157+133
'26/03/06186.5-5-2.6132941222-1815,3128.4300000041222-181
'26/03/05191.5+7+3.7934522489+1355,4938.710000.151-0.8522490+134
'26/03/04184.5-5-2.64481316183+1335,3568.500028.93-6.93318192+126
'26/03/03189.5-3-1.5639226698+1685,2288.290000.065-4.94267103+164
'26/03/02192.5+3+1.58456256141+1155,0598.030001.551+0.55258142+116
'26/02/26189.5+8.5+4.7807346137+2094,9447.84100+1021.210+11.2378147+231
'26/02/25181+2.5+1.428615762+954,7407.520002.321+1.3215963+96.3
'26/02/24178.5-1.5-0.8324263131-684,6567.390000.210.13+0.0863.2131-67.9
'26/02/23180+7+4.05591299119+1804,7427.520007.784+3.78307123+184
'26/02/11173-1-0.571442461-374,5647.2400040+42861-33
'26/02/10174+1.5+0.871417835+434,6017.30002.61+1.680.636+44.6
'26/02/09172.5+2+1.171246432+324,5577.230000006432+32
'26/02/06170.5-1.5-0.871523770.3-33.34,5247.180000.040.06-0.023770.3-33.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05172+2+1.1818712098+224,5547.2200001-112099+21
'26/02/04170-3-1.7319950139-894,5397.200011.76-0.7651141-89.8
'26/02/03173+5.5+3.2821714461+834,6297.34025-2510+114586+59
'26/02/02167.5-2.5-1.4723934140-1064,5467.21025-2542.27+1.7338167-129
'26/01/30170-3-1.7324733168-1354,6457.3700022.13-0.1335170-135
'26/01/29173-1.5-0.86133565604,7657.5600000056560
'26/01/28174.5-1.5-0.8519519105-864,7707.57020-2012.2-1.220127-107
'26/01/271760084.94130+114,8537.700001-14131+10
'26/01/26176+1+0.571286841+274,8417.680002.380+2.3870.441+29.4
'26/01/23175+0.5+0.2921011679+374,8137.6300000.77-0.7711679.8+36.2
'26/01/22174.5+1+0.582574085-454,7797.5800011.75-0.754186.7-45.7
'26/01/21173.5-3-1.71772960-314,8227.6500022.17-0.173162.2-31.2
'26/01/20176.5-1.5-0.841142411+134,8527.700003.34-3.342414.3+9.66
'26/01/19178-1.5-0.841974838+104,8407.6800043.51+0.495241.5+10.5
'26/01/16179.5-2-1.12323759-224,8297.66000151.29+13.75260.3-8.27
'26/01/15181.5+1.5+0.83378141159-18.54,8757.7300023.2-1.2143163-19.7
'26/01/14180+5.5+3.1540921349+1644,8917.76200+2010.22+0.7823449.2+185
'26/01/13174.5-0.5-0.2923156102-464,7267.500001.67-1.6756104-47.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12175-3-1.691552686-604,7747.5700011.2-0.22787.2-60.2
'26/01/09178-3-1.662086785-184,8157.640001.021+0.026886-18
'26/01/08181+3.5+1.9725112041+794,8187.640000.530+0.5312141+79.5
'26/01/07177.5+2+1.141436823+454,7397.5200020+27023+47
'26/01/06175.5+2.5+1.4598.85614+424,6987.4500007-75621+35
'26/01/05173-2-1.141292362-394,6557.380000002362-39
'26/01/02175+0.5+0.2990.73017.1+12.94,6897.4400010+13117.1+13.9
'25/12/31174.5001255557-24,6747.410000005557-2
'25/12/30174.5+1.5+0.871224466-224,6697.4100002.42-2.424468.4-24.4
'25/12/29173-0.5-0.291053842-44,6777.4200010+13942-3
'25/12/26173.5-0.5-0.2986.12255-334,6817.4200060+62855-27
'25/12/24174-1.5-0.8560.61615+14,7147.48000113.4-12.41728.4-11.4
'25/12/23175.5+0.5+0.2967.62526-14,7167.4800004.02-4.022530-5.02
'25/12/221750064.62617+94,7207.4900010+12717+10
'25/12/19175+0.5+0.2945.2268+184,7137.4800001.15-1.15269.15+16.9
'25/12/18174.50057.52728-14,6977.4500010+128280
'25/12/17174.5+1.5+0.8786.16030+304,6947.450000006030+30
'25/12/16173-1.5-0.861043238.7-6.714,6647.400015.5-4.53344.2-11.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15174.5-1.5-0.8510622.348-25.74,6707.4100070.78+6.2229.348.8-19.5
'25/12/12176+0.5+0.2862.91636-204,6957.4500031.04+1.961937-18
'25/12/11175.50092.52918+114,7137.4800000.02-0.022918+11
'25/12/10175.5-2.5-1.416729105-764,7017.4600002.11-2.1129107-78.1
'25/12/09178+4.5+2.59552170232-624,8147.640001.0410.1-9.06171242-71.1
'25/12/08173.5001183358-254,8817.7400010.6+0.43458.6-24.6
'25/12/05173.5+2+1.1798.63061-314,9567.860003.15-1.933.166-32.9
'25/12/04171.5-0.5-0.2983.62857-294,9867.91000115.4-14.42972.4-43.4
'25/12/03172+1+0.581074739+85,0127.95030-3010.22+0.784869.2-21.2
'25/12/02171+1+0.5981.53331+24,9997.9300003.78-3.783334.8-1.78
'25/12/01170-3.5-2.021612693.3-67.35,0067.9400003.5-3.52696.8-70.8
'25/11/28173.5-2-1.1421375137-625,0478.0100062.36+3.6481139-58.4
'25/11/27175.5-3.5-1.9615923120-975,0968.0800033.67-0.6726124-97.7
'25/11/26179+2.5+1.4298.75822+365,1668.200006-65828+30
'25/11/25176.5-0.5-0.281273990-515,1398.150001.071.06+0.0240.191.1-51
'25/11/24177+7+4.1222912288+345,1968.24824-163.161.18+1.98133113+20
'25/11/21170-1.5-0.8715945.262-16.85,1648.19048-486.223.96+2.2551.5114-62.5
'25/11/20171.5+2.5+1.481191358-455,1698.20001.130.28+0.8514.258.3-44.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19169+1+0.61294041-15,2048.26038-382.31.68+0.6242.380.7-38.4
'25/11/18168-5.5-3.1733379119-405,2048.260100-1001011.3-1.3489230-141
'25/11/17173.5-3.5-1.9827183111-285,2438.320001638.1-22.199.1149-50
'25/11/14177-4-2.212745578-235,2628.35000545.5-40.560123-63.5
'25/11/131810024965126-615,2748.370000.134.15-4.0265.1130-65
'25/11/12181001462693-675,2718.360000.070.35-0.2826.193.3-67.3