≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6754 匯僑設計 / 法人買賣(日)

6754 匯僑設計

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9539.9500%1.63%39.9540.0539.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43172.7萬391.11張/筆39.81.1814.91-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1559.9萬131.15張/筆39.93-0.05 (-0.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 匯僑設計受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 11/12 14:41)

• 匯僑設計董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:17)

• 代重要子公司昱喬設計裝潢(上海)有限公司公告決議分派股利 (公告訊息 11/11 16:14)

• 代重要子公司匯僑設計興業(股)公司公告決議不發放 2026年度上半年度股利 (公告訊息 11/11 16:12)

• 代子公司昱喬設計裝潢(上海)有限公司 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 11/11 16:08)

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 09/14 16:51)

• 匯僑設計董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:48)

• 代子公司嘉興鴻僑傢俱有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 16:27)

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款至第四款規定公告 (公告訊息 08/12 16:27)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條 第一項第三款至第四款規定公告 (公告訊息 08/12 16:26)

• 代子公司匯僑設計興業股份有限公司公告收購子公司 RHY ASIA Limited 100%股份 (公告訊息 08/12 16:10)

• 匯僑設計2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:53)

6754 匯僑設計 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數64+2 賣→買10,15115.38%1,0501,148-980.15%
金額(元)23.9萬15.9萬+7.96萬-- 4,597萬 5,001萬 -404萬 -
投信張數000---038-380.06%
金額(元)000-- 0 172萬 -172萬 -
自營商張數10+1 無→2買--86290-2040.31%
金額(元)3.98萬0+3.98萬-- 370萬 1,234萬 -864萬 -
總計張數74+3 賣→買--1,1361,476-3400.51%
金額(元)27.9萬15.9萬+11.9萬-- 4,967萬 6,407萬 -1,440萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.95元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		39.82
(7)		39.88
(14)		39.76
(29)		40.19
(54)		40.23
(113)		40.88
(228)		42.96
(613)		43.95
(1,115)		56.05
(3,172)		65.8
(1.11萬)		61.54
(1.65萬)		-43.77
(1,050)
每股賣出均價
(累計賣張)		39.87
(9)		39.9
(13)		39.73
(34)		40.22
(62)		40.24
(117)		40.85
(278)		42.74
(677)		43.71
(1,201)		56.67
(4,082)		64.86
(1.08萬)		61.17
(1.56萬)		-43.56
(1,148)
買賣超張數
(佔發行量)		-2
(0%)		+1
(0%)		-5
(0.01%)		-8
(0.01%)		-3.58
(0.01%)		-49.7
(0.08%)		-64.2
(0.1%)		-85.6
(0.13%)		-911
(1.38%)		+286
(0.43%)		+898
(1.36%)		--97.8
(0.15%)
買賣超金額
(佔成交額)		-8.01萬
(3.44%)		+3.97萬
(1.29%)		-19.8萬
(3.22%)		-32.3萬
(3.1%)		-14.6萬
(0.71%)		-202萬
(4.76%)		-261萬
(2.24%)		-347萬
(1.42%)		-5,355萬
(5.79%)		+2,904萬
(0.76%)		+6,115萬
(0.94%)		--404萬
(1.78%)
目前股價
39.95元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.74
(50.1)		59.74
(50.1)		59.74
(50.1)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.48
(21.5)		45.19
(40.7)		46.13
(50.1)		46.13
(50.1)		46.13
(50.1)		-45.07
(38.1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-21.5
(0.03%)		-40.7
(0.06%)		0
(0%)		0
(0%)		0
(0%)		--38.1
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-95.8萬
(0.82%)		-184萬
(0.75%)		+68.2萬
(0.07%)		+68.2萬
(0.02%)		+68.2萬
(0.01%)		--172萬
(0.76%)
目前股價
39.95元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		39.91
(5)		39.91
(6)		39.91
(6)		40.97
(28)		40.96
(29)		41.14
(35)		41.78
(54)		43.43
(97.2)		54.54
(414)		62.39
(1,128)		58.61
(1,811)		-43
(86.1)
每股賣出均價
(累計賣張)		39.93
(1)		39.94
(2)		39.7
(20.1)		40.18
(29.1)		40.18
(29.1)		40.23
(30.1)		41.45
(52.9)		42.61
(292)		49.7
(445)		61.63
(1,199)		58.8
(1,808)		-42.58
(290)
買賣超張數
(佔發行量)		+4
(0.01%)		+4
(0.01%)		-14.1
(0.02%)		-1.15
(0%)		-0.15
(0%)		+4.85
(0.01%)		+1.09
(0%)		-195
(0.29%)		-30.9
(0.05%)		-70.6
(0.11%)		+3.35
(0.01%)		--204
(0.31%)
買賣超金額
(佔成交額)		+16萬
(6.86%)		+16萬
(5.17%)		-56萬
(9.1%)		-2.41萬
(0.23%)		+1.69萬
(0.08%)		+22.7萬
(0.53%)		+6.31萬
(0.05%)		-821萬
(3.36%)		+46.8萬
(0.05%)		-350萬
(0.09%)		-15.1萬
(0%)		--864萬
(3.8%)
目前股價
39.95元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		39.86
(12)		39.89
(20)		39.78
(35)		40.45
(82)		40.38
(142)		40.92
(263)		42.86
(667)		43.91
(1,213)		55.93
(3,636)		65.46
(1.23萬)		61.25
(1.84萬)		-43.71
(1,136)
每股賣出均價
(累計賣張)		39.88
(10)		39.9
(15)		39.72
(54.1)		40.2
(91.1)		40.23
(146)		40.79
(308)		42.7
(752)		43.54
(1,533)		55.87
(4,577)		64.46
(1.21萬)		60.88
(1.75萬)		-43.41
(1,476)
買賣超張數
(佔發行量)		+2
(0%)		+5
(0.01%)		-19.1
(0.03%)		-9.15
(0.01%)		-3.73
(0.01%)		-44.8
(0.07%)		-84.7
(0.13%)		-321
(0.49%)		-941
(1.43%)		+216
(0.33%)		+902
(1.37%)		--340
(0.51%)
買賣超金額
(佔成交額)		+7.95萬
(3.42%)		+19.9萬
(6.45%)		-75.8萬
(12.3%)		-34.7萬
(3.33%)		-12.9萬
(0.63%)		-179萬
(4.22%)		-351萬
(3.01%)		-1,353萬
(5.53%)		-5,240萬
(5.67%)		+2,623萬
(0.68%)		+6,168萬
(0.95%)		--1,440萬
(6.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1339.950043.464+210,15115.400010+174+3
'26/11/1239.95-0.05-0.121515-410,14915.400041+356-1
'26/11/11400019.174+310,15315.400011085+3
'26/11/1040-0.5-1.2345.2913-410,15015.400002-2915-6
'26/11/0940.5+1.5+3.8532.268-210,15415.4000016.1-16.1624.1-18.1
'26/11/0639-0.6-1.5257.21418-410,15615.4000229+133627+9
'26/11/0539.6-0.4-120.133010,16015.4000000330
'26/11/0440+0.25+0.6310.153+210,16015.400000053+2
'26/11/0339.75-0.8-1.97601-110,15815.400000001-1
'26/11/0240.55+0.5+1.251233010,15915.4000000330
'26/10/3040.05-0.3-0.7413.133010,15915.4000000330
'26/10/2940.35-0.15-0.371572+510,15915.400000072+5
'26/10/2840.5+0.4+11743+110,15415.400000043+1
'26/10/2740.10018.49.427+2.4210,15315.40000009.427+2.42
'26/10/2240.1-0.1-0.2519.145-110,15115.400000045-1
'26/10/2140.20028.4415-1110,15215.4000000415-11
'26/10/2040.2-0.3-0.742014-310,16315.400000014-3
'26/10/1940.5+0.1+0.253995+410,16615.400000095+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1640.4-0.35-0.8659111+1010,16215.4000000111+10
'26/10/1540.75-0.8-1.9323710-310,15215.400010+1810-2
'26/10/1441.55-0.45-1.0721.223-110,15515.400000023-1
'26/10/1342009.113-210,15615.400000013-2
'26/10/1242+0.5+1.218.42.363-0.6410,15815.400020+24.363+1.36
'26/10/0841.5+1+2.4727.2104+610,15915.4000000104+6
'26/10/0740.5-1.25-2.9924.433010,15315.4000000330
'26/10/0641.75+0.75+1.8311.384+410,15315.400000084+4
'26/10/0541-0.3-0.7367.51057-4710,14915.40000001057-47
'26/10/0241.3+0.3+0.7314.138-510,19615.400000038-5
'26/10/0141-0.5-1.216.315-410,20115.400000015-4
'26/09/3041.5+0.1+0.2413.222010,20515.5000000220
'26/09/2941.4-0.1-0.2411.303-310,20515.500000003-3
'26/09/2441.5-0.5-1.197.110+110,20815.500000010+1
'26/09/2342+0.2+0.488.133010,20715.5000000330
'26/09/2241.8-0.45-1.077.202-210,20715.500000002-2
'26/09/2142.25+0.4+0.968.6524-210,20915.500010+134-1
'26/09/1841.85+0.05+0.122052+310,21115.500000052+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1741.8+0.9+2.244135+810,20815.500010+1145+9
'26/09/1640.9-0.4-0.9717.413-210,20015.400000013-2
'26/09/1541.3-0.4-0.961123-110,20215.400000023-1
'26/09/1441.7-0.35-0.8314.114-310,20315.400000014-3
'26/09/1142.05-0.45-1.065.314-310,21015.500000014-3
'26/09/1042.5-0.1-0.2313.161+510,21315.500000061+5
'26/09/0942.6-0.15-0.3512.22.240+2.2410,20815.50000002.240+2.24
'26/09/0842.75+0.1+0.2311.31.322-0.6810,20515.50000001.322-0.68
'26/09/0742.65+0.65+1.551170+710,21415.500000070+7
'26/09/0442+0.65+1.572.0810+110,20715.500000010+1
'26/09/0341.35-0.25-0.64.2910+110,20615.500000010+1
'26/09/0241.6-0.5-1.195.0921+110,20515.500000021+1
'26/09/0142.1002.1401-110,20415.500010+1110
'26/08/3142.1+0.3+0.729.8535-210,20515.500001-136-3
'26/08/2841.8-0.2-0.481012-110,20715.500000012-1
'26/08/2742-0.45-1.061635-210,20815.500000035-2
'26/08/2642.45+0.45+1.078.0243+110,21015.500010+153+2
'26/08/2542-0.4-0.945.0133010,20915.5000000330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2442.4001.5501-110,20915.500000001-1
'26/08/2142.4+0.65+1.567.0521+110,21015.500000021+1
'26/08/2041.75+0.35+0.854.1520+210,20915.500000020+2
'26/08/1941.4-0.1-0.24936-310,20715.500000036-3
'26/08/1841.5-0.05-0.121114-310,21015.500000014-3
'26/08/1741.55-0.2-0.488.0111010,21315.5000000110
'26/08/1441.75-0.2-0.487.0113-210,22815.500000013-2
'26/08/1341.950023.176+110,23015.500010+186+2
'26/08/1241.95-0.55-1.2914.151+410,23715.500000051+4
'26/08/1142.5-0.1-0.239.0201-110,23315.500000001-1
'26/08/1042.6+0.15+0.3522.322010,23415.5000000220
'26/08/0742.45-0.25-0.595.1323-110,23415.500001-124-2
'26/08/0642.7+0.7+1.677.132+110,23515.500000032+1
'26/08/0542+0.2+0.489.0430+310,23415.500001-131+2
'26/08/0441.80017116+510,23115.500001-1117+4
'26/08/0341.8-0.55-1.31250+510,22615.500002-252+3
'26/07/3142.35+0.4+0.9517.132+110,22115.500010+142+2
'26/07/3041.95-1-2.3319.528-610,20915.500001-129-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2942.95+0.35+0.8218.715.22+13.210,21215.500000015.22+13.2
'26/07/2842.6+0.35+0.8310.52.41+1.410,19915.400010+13.41+2.4
'26/07/2742.25-0.3-0.711951+410,19315.400010+161+5
'26/07/2442.55+0.5+1.1926.2515-1010,18915.4000000515-10
'26/07/2342.05-0.1-0.24912-110,19915.400000012-1
'26/07/2242.150018.145-110,20015.400002-247-3
'26/07/2142.15+0.05+0.1221.230+310,20115.400000030+3
'26/07/2042.1-0.35-0.8218.3910-110,19815.400010+110100
'26/07/1742.450016.771+610,19915.400001-172+5
'26/07/1642.45-1.1-2.5314.366010,19215.400010+176+1
'26/07/1543.55+1.75+4.1927.5125+710,19115.400010+1135+8
'26/07/1441.8+0.3+0.7215.374+310,18315.400032+1106+4
'26/07/1341.5003248-410,17915.400021+169-3
'26/07/0941.5-0.25-0.618510-510,16015.400001-1511-6
'26/07/0841.75-0.25-0.611.326-410,15915.400011037-4
'26/07/0742-0.65-1.5259336.2-33.210,16215.4000000336.2-33.2
'26/07/0642.65-0.15-0.3566.6132+1110,20415.5000000132+11
'26/07/0346.3+0.9+1.981553526+910,19315.40000003526+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0245.4+0.7+1.5720.15.256-0.7510,18415.40000005.256-0.75
'26/07/0144.7+0.2+0.4517.440+410,18315.4010.2-10.2000410.2-6.19
'26/06/3044.5+0.25+0.5610.241.1+2.910,17915.400.04-0.0400041.14+2.86
'26/06/2944.25+0.25+0.5713.616-510,18415.400.15-0.1500016.15-5.15
'26/06/2644-1.25-2.7644.2324-2110,18915.408.61-8.61000332.6-29.6
'26/06/2545.25-0.15-0.3316.516-510,21015.500.14-0.1400016.14-5.14
'26/06/2445.4-0.1-0.2219.3310-710,21515.5000000310-7
'26/06/2345.5+0.3+0.6612.362+410,22315.500000062+4
'26/06/2245.2-0.3-0.6627.336-310,21915.500.07-0.0700036.07-3.07
'26/06/1845.50017.440+410,22315.500000040+4
'26/06/1745.5+0.1+0.2228.4102+810,22015.500.28-0.2803-3105.28+4.72
'26/06/1645.4+0.35+0.7823.284+410,21115.500.07-0.0710+194.07+4.93
'26/06/1545.05+0.05+0.11335.78-2.310,20715.50000005.78-2.3
'26/06/1245+0.5+1.1220.713-210,20915.500.07-0.0710+123.07-1.07
'26/06/1144.5-0.2-0.4551621-1510,21115.500020+2821-13
'26/06/1044.7-0.15-0.3322.6610-410,22615.500001-1611-5
'26/06/0944.85-0.15-0.333868-210,23015.500.14-0.1400068.14-2.14
'26/06/0845-0.6-1.3252.2233-3110,24115.5000000233-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0545.6-0.5-1.0813.224-210,27115.600.07-0.0700024.07-2.07
'26/06/0446.1+0.15+0.3325.633010,27115.6000000330
'26/06/0345.95+0.2+0.4457.626.12+24.110,26915.600000026.12+24.1
'26/06/0245.75-0.8-1.7242.11011-110,24315.50000001011-1
'26/06/0146.55+3.05+7.011193117+1410,24415.50000003117+14
'26/05/2943.50028.3102+810,23015.500000.04-0.04102.04+7.96
'26/05/2843.50029.252+310,22215.500000.11-0.1152.11+2.89
'26/05/2743.5-0.65-1.4730.5133+1010,21915.500.07-0.0700.24-0.24133.31+9.69
'26/05/2644.15-0.2-0.4520.779-210,20915.500.4-0.401.09-1.09710.5-3.49
'26/05/2544.350021.832+110,21115.500002-234-1
'26/05/2244.35+0.4+0.9122.163+310,21015.500000063+3
'26/05/2143.95+0.65+1.515.414-310,20715.500020.25+1.7534.25-1.25
'26/05/2043.3-0.35-0.827.62.126-3.8810,21015.500.42-0.420002.126.42-4.3
'26/05/1943.65-0.3-0.681815-410,21415.500.28-0.2800015.28-4.28
'26/05/1843.95-0.1-0.2316.832+110,21815.500.56-0.5601.02-1.0233.58-0.58
'26/05/1544.05-0.4-0.939.7315-1210,21715.500000.49-0.49315.5-12.5
'26/05/1444.45-0.7-1.5528.3118-1710,23615.500.56-0.5601-1119.6-18.6
'26/05/1345.15-0.05-0.1122.103-310,21915.500000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1245.20011.827-510,22415.500.21-0.2100027.21-5.21
'26/05/1145.2-0.75-1.6321.634-110,22915.500.21-0.2101.01-1.0135.22-2.22
'26/05/0845.95+0.4+0.8823.47.52+5.510,23015.500.14-0.140007.52.14+5.36
'26/05/0745.55+0.1+0.2228.382+610,22415.500001-183+5
'26/05/0645.45-0.7-1.5230.3919-1010,21815.500.07-0.0710+11019.1-9.07
'26/05/0546.15+0.45+0.9815.842+210,22715.500.49-0.4900042.49+1.51
'26/05/0445.7-0.3-0.6517.133010,22515.500.62-0.6200033.62-0.62
'26/04/3046-0.6-1.296.4724-210,22415.500.28-0.2801-125.28-3.28
'26/04/2946.6+0.45+0.987.0513-210,22615.500011024-2
'26/04/2846.15-0.35-0.7512.212-110,23415.500.21-0.2100012.21-1.21
'26/04/2746.5-0.25-0.5313.131+210,23515.500.49-0.4900031.49+1.51
'26/04/2446.75-0.3-0.647.3622010,23315.500.21-0.2100022.21-0.21
'26/04/2347.05-0.1-0.217.4225-310,23315.500.21-0.2100025.21-3.21
'26/04/2247.150012.502-210,23415.500.42-0.4200002.42-2.42
'26/04/2147.15-0.05-0.111442+210,23615.500.69-0.6900042.69+1.31
'26/04/2047.2+0.2+0.4330.693+610,23415.500.56-0.5600093.56+5.44
'26/04/1747+0.1+0.2117.110.30+10.310,22815.500.56-0.5600010.30.56+9.77
'26/04/1646.9-0.7-1.4724.41014-410,21815.500.21-0.210001014.2-4.21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1547.6+0.6+1.2833.71620-410,22215.500.28-0.2810+11720.3-3.28
'26/04/1447-0.25-0.5338.6712-510,22615.500.07-0.0710+1812.1-4.07
'26/04/1347.25+0.1+0.2131.572+510,23115.500.07-0.0700072.07+4.93
'26/04/1047.15+1.3+2.8449.2245+1910,22615.500.07-0.0730+3275.07+21.9
'26/04/0945.85+0.25+0.5529.2112+910,20715.500.14-0.1401-1113.14+7.86
'26/04/0845.6+0.3+0.6633.11312+110,19815.400.07-0.072201514.1+0.93
'26/04/0745.3+0.3+0.677.6220+210,19715.400000020+2
'26/04/0245-0.1-0.2215.404-410,19515.400000004-4
'26/04/0145.1+0.9+2.0422.159-410,19915.400020+279-2
'26/03/3144.2-0.1-0.233423-110,20315.400000023-1
'26/03/3044.3-0.05-0.1110.133010,20415.5000000330
'26/03/2744.35-0.75-1.6612.323-110,20415.500002.74-2.7425.74-3.74
'26/03/2645.1-0.5-1.17.420+210,20515.500.14-0.1400020.14+1.86
'26/03/2545.6+1.45+3.2822.7106+410,20315.400030+3136+7
'26/03/2444.15+0.45+1.031130+310,19915.400000030+3
'26/03/2343.7-0.85-1.914.0722010,19615.400002-224-2
'26/03/2044.55-1-2.218.313-210,19615.400000013-2
'26/03/1945.55-0.75-1.6217.516.31-5.3110,19815.400010+126.31-4.31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1846.3+1.1+2.4346.6115+610,20115.400021+1136+7
'26/03/1745.2+0.6+1.3524.6111-1010,19515.400.07-0.0710+1211.1-9.07
'26/03/1644.6-0.4-0.8924.7114.31+6.6910,20515.500.07-0.0701.14-1.14115.52+5.48
'26/03/1345002759-410,19815.400.07-0.0700.01-0.0159.08-4.08
'26/03/1245+3.15+7.5387.11031-2110,20115.400.28-0.2801.06-1.061032.3-22.3
'26/03/1141.85-1.2-2.7926.765+110,22215.500.14-0.1400.44-0.4465.57+0.43
'26/03/1043.05+1.5+3.6140.357-210,22115.500001-158-3
'26/03/0941.55-1.6-3.7123.1412-810,22315.500002-2414-10
'26/03/0643.15-0.05-0.1229.4104+610,22815.500.06-0.06000104.06+5.94
'26/03/0543.20021.858-310,22215.500.06-0.0610+168.06-2.06
'26/03/0443.2-1.5-3.3619.663+310,22515.500.35-0.3502-265.35+0.65
'26/03/0344.7+0.75+1.7136.5114+710,22215.500.06-0.0624-2138.06+4.94
'26/03/0243.95-0.4-0.910.943+110,21415.500.35-0.3520+263.35+2.65
'26/02/2644.35+0.35+0.816.94.360+4.3610,21015.500.56-0.5601-14.361.56+2.8
'26/02/2544-0.8-1.7928.9137+610,20615.500.56-0.5601-1138.56+4.44
'26/02/2444.8+1.25+2.8726.4710-310,19615.400.21-0.2110+1810.2-2.21
'26/02/2343.55+2.45+5.96532710+1710,19815.400.35-0.350002710.3+16.7
'26/02/1141.10073.52020010,18115.4000031-312051-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1041.1-1.8-4.21281113-210,18015.400.07-0.07483-791596.1-81.1
'26/02/0942.9-0.1-0.2346.2417-1310,18215.4000019-19436-32
'26/02/0643-0.3-0.6919.94.851+3.8510,19515.4000015-154.8516-11.2
'26/02/0543.3-0.6-1.3718.330+310,19115.400.14-0.14013-13313.1-10.1
'26/02/0443.90010.410+110,18815.400005-515-4
'26/02/0343.9-0.4-0.913.224-210,18715.400.14-0.1416-5310.1-7.14
'26/02/0244.3-0.2-0.4523.523-110,18915.400.21-0.2103-326.21-4.21
'26/01/3044.5-0.05-0.115.2802-210,19015.400.28-0.2800002.28-2.28
'26/01/2944.55-0.75-1.6636.5212-1010,19215.400.14-0.1403-3215.1-13.1
'26/01/2845.3-0.05-0.1118.663+310,20215.400.14-0.1406-669.14-3.14
'26/01/2745.35+0.05+0.1117.671+610,19915.400.35-0.3514-385.35+2.65
'26/01/2645.3+0.1+0.2227.683+510,19315.400.49-0.4906-689.49-1.49
'26/01/2345.2-0.35-0.7717.8213-1110,18815.400.14-0.1410+1313.1-10.1
'26/01/2245.55-0.3-0.6516.913-210,19815.400.14-0.1403-316.14-5.14
'26/01/2145.85-0.05-0.1112.125-310,20015.400.14-0.1400025.14-3.14
'26/01/2045.9-0.7-1.544120-1910,20015.400.77-0.7708-8128.8-27.8
'26/01/1946.6-1.05-2.221.612-110,21815.500.56-0.5604-416.56-5.56
'26/01/1647.65-0.35-0.7311.340+410,21915.500.21-0.2100040.21+3.79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1548009.550+510,21515.500.21-0.2100050.21+4.79
'26/01/1448+0.25+0.5215.140+410,21015.500.49-0.4910+150.49+4.51
'26/01/1347.75+0.1+0.2144863+310,20615.500.42-0.4200063.42+2.58
'26/01/1247.65008.1810+110,20315.400000010+1
'26/01/0947.65-0.15-0.316.2401-110,20215.400.21-0.2100001.21-1.21
'26/01/0847.8+0.25+0.5316.400010,20315.400.28-0.2800000.28-0.28
'26/01/0747.55-0.05-0.116.3602-210,20315.400.35-0.3500002.35-2.35
'26/01/0647.6-0.5-1.0419.421+110,20515.500.36-0.3600021.36+0.64
'26/01/0548.1-0.1-0.219.7101-110,20415.500.07-0.070.10+0.10.11.07-0.97
'26/01/0248.2+0.05+0.18.3212-110,20515.500.14-0.1400012.14-1.14
'25/12/3148.15+0.05+0.16.1400010,20615.500.14-0.1400000.14-0.14
'25/12/3048.1-0.1-0.215.1501-110,20615.500000001-1
'25/12/2948.2-0.1-0.2113.112-110,20715.500000012-1
'25/12/2648.3+0.45+0.946.1100010,20815.500.07-0.0700000.07-0.07
'25/12/2447.85+0.05+0.111.502-210,20815.500.21-0.2100002.21-2.21
'25/12/2347.8-0.05-0.19.3613-210,21015.500.07-0.0700013.07-2.07
'25/12/2247.85+0.25+0.539.2411010,21215.500.14-0.1400011.14-0.14
'25/12/1947.6+0.6+1.286.0322010,21215.5000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1847+0.1+0.2122.722010,21215.500001-123-1
'25/12/1746.9+0.7+1.524.6611010,21215.500.07-0.0710+121.07+0.93
'25/12/1646.2-1.7-3.5521.1113-1210,21215.500.07-0.07000113.1-12.1
'25/12/1547.9+0.55+1.1617.2102+810,22415.500020+2122+10
'25/12/1247.35+0.7+1.515.831+210,21615.500.28-0.280.050+0.053.051.28+1.77
'25/12/1146.65-0.45-0.9612.111010,25115.500.07-0.0700011.07-0.07
'25/12/1047.10011.222010,25115.500.07-0.0700022.07-0.07
'25/12/0947.1+0.25+0.5318.203-310,25115.500.14-0.1400003.14-3.14
'25/12/0846.85008.0700010,25415.500.07-0.0710+110.07+0.93
'25/12/0546.85-0.1-0.216.5711010,25415.500.14-0.1400011.14-0.14
'25/12/0446.95-0.1-0.217.0711010,25415.500.07-0.0700011.07-0.07
'25/12/0347.05+0.45+0.9736.361+510,25415.500.14-0.1430+391.14+7.86
'25/12/0246.6009.1501-110,24915.500000001-1
'25/12/0146.6005.0710,25015.5
'25/11/2846.60011.201-110,25015.500.14-0.1400001.14-1.14
'25/11/2746.6+0.05+0.111850+510,25115.500000050+5
'25/11/2646.55008.511010,24615.500.5-0.500011.5-0.5
'25/11/2546.55+0.2+0.4316.104-410,24615.500000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2446.350032.1131+1210,25015.500040+4171+16
'25/11/2146.35008.294.20+4.210,23815.50000004.20+4.2
'25/11/2046.35-0.15-0.322.0510+110,23415.500001-1110
'25/11/1946.5+0.15+0.321.1210+110,23315.500000010+1
'25/11/1846.35-0.05-0.111.2301-110,23215.500000001-1
'25/11/1746.4+0.1+0.2211.27.053+4.0510,23315.50000007.053+4.05