≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / 法人買賣(日)

6697 東捷資訊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.673.3+7.3+9.96%6.82%77.980.675.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9254.68億4,1961.41張/筆78.913.5526.43-21.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2387.42億7,0951.44張/筆72.48+4.8 (+7.01%)

連續漲跌: 連5漲  ( +25.7元 / +46.81%)

財報評分: 最新51分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 11/13 13:38)

• 〈焦點股〉資安需求有望形成專門軟體市場 資服股多檔飆漲 (Anue鉅亨 11/13 10:53)

• 係因東捷資訊有價證券於櫃買市場達公布注意交易資訊標準，故公告相關訊息財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 11/12 13:55)

• 駭客用AI自動化攻擊 東捷資訊提這些解決方案 (Anue鉅亨 11/12 09:59)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 東捷資訊董事會通過2026年第三季合併財務報表 (公告訊息 11/11 13:45)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 東捷資訊法人董事改派代表人暨董事變動達三分之一 (公告訊息 11/06 16:09)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 〈熱門股〉東捷資訊搭資安題材 逆勢續漲近2成創近1年新高價 (Anue鉅亨 10/31 12:00)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 〈焦點股〉東捷資訊拓雲端、資安版圖 漲逾半根停板創近半年高 (Anue鉅亨 10/22 10:52)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

6697 東捷資訊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,0891,134-45 買→賣9053.31%12,31911,774+5452%
金額(元)8,594萬8,949萬-354萬-- 7.69億 7.35億 +3,413萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數420+42 賣→2買--14597+480.18%
金額(元)331萬0+331萬-- 856萬 519萬 +337萬 -
總計張數1,1311,134-3 買→賣--12,46411,871+5932.17%
金額(元)8,926萬8,949萬-23萬-- 7.77億 7.4億 +3,750萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
80.6元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		74.64
(3,236)		72.31
(4,183)		69.04
(5,559)		65.51
(1.02萬)		64.18
(1.13萬)		63.94
(1.14萬)		63.12
(1.19萬)		62.37
(1.23萬)		61.86
(1.29萬)		61.36
(1.36萬)		61.14
(1.57萬)		-62.4
(1.23萬)
每股賣出均價
(累計賣張)		75.05
(2,830)		71.99
(3,965)		68.54
(5,337)		65.26
(9,930)		64.16
(1.08萬)		64.01
(1.08萬)		63.09
(1.13萬)		62.34
(1.18萬)		61.88
(1.23萬)		61.32
(1.3萬)		61.4
(1.51萬)		-62.39
(1.18萬)
買賣超張數
(佔發行量)		+406
(1.49%)		+218
(0.8%)		+222
(0.81%)		+283
(1.04%)		+510
(1.87%)		+552
(2.02%)		+519
(1.9%)		+530
(1.94%)		+570
(2.09%)		+584
(2.14%)		+601
(2.2%)		-+545
(2%)
買賣超金額
(佔成交額)		+2,913萬
(2.41%)		+1,704萬
(1.07%)		+1,800萬
(0.91%)		+2,108萬
(0.58%)		+3,295萬
(0.81%)		+3,464萬
(0.84%)		+3,316萬
(0.78%)		+3,340萬
(0.75%)		+3,505萬
(0.67%)		+3,627萬
(0.6%)		+3,280萬
(0.38%)		-+3,413萬
(0.77%)
目前股價
80.6元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
80.6元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		78.11
(48)		78.11
(48)		78.11
(48)		74.75
(57)		62.25
(123)		59.85
(139)		59.35
(143)		59.12
(145)		57.18
(206)		56.67
(231)		54.61
(569)		-59.12
(145)
每股賣出均價
(累計賣張)		-
(0)		64.35
(18)		62.54
(24)		59.65
(44)		56.82
(76)		54.21
(91.3)		53.73
(94.8)		53.04
(108)		52.18
(162)		52.41
(183)		51.13
(521)		-53.58
(96.8)
買賣超張數
(佔發行量)		+48
(0.18%)		+30
(0.11%)		+24
(0.09%)		+13
(0.05%)		+47
(0.17%)		+47.5
(0.17%)		+48
(0.18%)		+37
(0.14%)		+44
(0.16%)		+48
(0.18%)		+48
(0.18%)		-+48
(0.18%)
買賣超金額
(佔成交額)		+375萬
(0.31%)		+259萬
(0.16%)		+225萬
(0.11%)		+164萬
(0.05%)		+334萬
(0.08%)		+336萬
(0.08%)		+338萬
(0.08%)		+284萬
(0.06%)		+333萬
(0.06%)		+350萬
(0.06%)		+444萬
(0.05%)		-+337萬
(0.08%)
目前股價
80.6元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		74.69
(3,284)		72.38
(4,231)		69.11
(5,607)		65.56
(1.03萬)		64.16
(1.14萬)		63.89
(1.15萬)		63.08
(1.2萬)		62.33
(1.25萬)		61.79
(1.31萬)		61.28
(1.39萬)		60.91
(1.63萬)		-62.36
(1.25萬)
每股賣出均價
(累計賣張)		75.05
(2,830)		71.95
(3,983)		68.51
(5,361)		65.23
(9,974)		64.11
(1.08萬)		63.92
(1.09萬)		63.01
(1.14萬)		62.26
(1.19萬)		61.75
(1.25萬)		61.2
(1.32萬)		61.06
(1.57萬)		-62.32
(1.19萬)
買賣超張數
(佔發行量)		+454
(1.66%)		+248
(0.91%)		+246
(0.9%)		+296
(1.08%)		+557
(2.04%)		+600
(2.2%)		+567
(2.08%)		+567
(2.08%)		+614
(2.25%)		+632
(2.31%)		+649
(2.38%)		-+593
(2.17%)
買賣超金額
(佔成交額)		+3,288萬
(2.72%)		+1,963萬
(1.23%)		+2,025萬
(1.02%)		+2,271萬
(0.63%)		+3,629萬
(0.89%)		+3,800萬
(0.92%)		+3,654萬
(0.86%)		+3,624萬
(0.81%)		+3,838萬
(0.73%)		+3,977萬
(0.66%)		+3,724萬
(0.43%)		-+3,750萬
(0.84%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1380.6+7.3+9.965,9251,0891,134-44.99053.31000420+421,1311,134-2.91
'26/11/1273.3+4.8+7.0110,2382,1471,696+4519413.4400060+62,1531,696+457
'26/11/1168.5+6.2+9.955,9869471,135-1884881.78000018-189471,153-206
'26/11/1062.3+5.6+9.883,526797585+2126612.42000000797585+212
'26/11/0956.7+1.8+3.283,153579787-2084371.600006-6579793-214
'26/11/0654.9-2.1-3.684,5991,1071,084+22.86132.24000620-141,1131,104+8.82
'26/11/0557-6.3-9.956,8071,0721,402-3305742.10000001,0721,402-330
'26/11/0463.3+5.7+9.91,19138563+3228993.2900000038563+322
'26/11/0357.6-2.1-3.5210,8481,7221,596+1265772.110000001,7221,596+126
'26/11/0259.7+5.4+9.943,037368448-804291.5700030+3371448-77
'26/10/3054.3+4.9+9.922,376458217+2414901.79000031-31458248+210
'26/10/2949.4-2.1-4.08962138141-32480.900060+6144141+3
'26/10/2851.5+1.1+2.182,335177301-1242510.91000600+60237301-64
'26/10/2750.4+4.5+9.82,350251148+1033751.37000000251148+103
'26/10/2245.9+4.15+9.948094124+172720.990000004124+17
'26/10/2141.75+0.55+1.3317.811.8-0.82550.9300000011.8-0.8
'26/10/2041.2-0.4-0.9619.401-12560.930000.011-0.990.012-1.99
'26/10/1941.6+0.2+0.4847.114-32570.9400000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1641.4+0.7+1.7238.113-22600.9500000013-2
'26/10/1540.7-0.35-0.8513.52620.95
'26/10/1441.05+0.15+0.3713.401-12620.9500000001-1
'26/10/1340.9+0.1+0.2531.220+22630.9600000020+2
'26/10/1240.80020.12610.95
'26/10/0840.8-0.3-0.7326.62610.95
'26/10/0741.1+0.05+0.1218.123-12610.9500000023-1
'26/10/0641.05-0.05-0.1215.101-12620.9500000001-1
'26/10/0541.1-0.05-0.1215.32630.96
'26/10/0241.15+0.05+0.123510+12630.9600000010+1
'26/10/0141.1-0.2-0.482521+12620.9500000021+1
'26/09/3041.3+0.2+0.4933.401-12610.9500000001-1
'26/09/2941.1-0.1-0.2419.501-12620.9500000001-1
'26/09/2441.2+0.05+0.1213.301-12630.9600010.14+0.8611.14-0.14
'26/09/2341.15-0.55-1.3225.224-22640.9600000024-2
'26/09/2241.7+0.15+0.3619.612-12660.9700000012-1
'26/09/2141.55003134-12670.9700000034-1
'26/09/1841.55+0.7+1.71441614+22680.980000001614+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1740.85-0.2-0.4937.482+62660.970000.10+0.18.12+6.1
'26/09/1641.050013.312-12600.9500011023-1
'26/09/1541.05-0.45-1.0881.453+22610.950000.591.1-0.515.594.1+1.49
'26/09/1441.5+0.95+2.3465.48802470.900055013130
'26/09/1140.55+0.25+0.628.642470.9
'26/09/1040.3-0.1-0.256.162470.9
'26/09/0940.4-0.2-0.4911.62470.9
'26/09/0840.6-0.25-0.616.030002470.900001-101-1
'26/09/0740.85+0.25+0.625.1801-12470.900000001-1
'26/09/0440.6-0.65-1.586.080002480.900010+110+1
'26/09/0341.250015.305-52480.90000.10+0.10.15-4.9
'26/09/0241.25+0.75+1.852504-42530.9200055059-4
'26/09/0140.5+0.1+0.2564341+332570.94000000341+33
'26/08/3140.4-0.2-0.4920.12240.81
'26/08/2840.6-0.8-1.9337.3180+182240.8100000.03-0.03180.03+18
'26/08/2741.4+0.1+0.2415.309-92060.7500000009-9
'26/08/2641.3000.852150.78
'26/08/2541.3+0.55+1.3516.330+32150.7800000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2440.75-0.05-0.1220.140+42120.7700000040+4
'26/08/2140.8-0.25-0.611120+22080.7600011031+2
'26/08/2041.05+0.45+1.117.281102060.75000000110
'26/08/1940.6007.4210+12060.7500000010+1
'26/08/1840.6-0.4-0.9810.32050.75
'26/08/1741-0.45-1.0929.314-32050.7500011.01-0.0125.01-3.01
'26/08/1441.45+0.1+0.2410.410+12080.7600000010+1
'26/08/1341.35+0.05+0.1219.214-32070.7500000014-3
'26/08/1241.3+0.2+0.4942.617-62100.7600000.49-0.4917.49-6.49
'26/08/1141.1+1.1+2.7535.160+62160.7900000060+6
'26/08/1040001.22100.76
'26/08/07400016.1100+102090.76000000100+10
'26/08/0640007.151990.72
'26/08/0540-0.45-1.1114.714-31990.7200000014-3
'26/08/0440.45+0.15+0.377.0905-52020.7300011016-5
'26/08/0340.3+0.65+1.6416.206-62070.7500010.02+0.9816.02-5.02
'26/07/3139.65-0.35-0.8818.415-42130.7700000015-4
'26/07/3040+1.2+3.099.8103-32170.7900000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2938.8-1.6-3.96100730-232200.8000000730-23
'26/07/2840.40016.102-22430.8800000002-2
'26/07/2740.4-0.3-0.7416.201-12370.8600000001-1
'26/07/2440.7+0.05+0.122.532380.87
'26/07/2340.65-0.15-0.379.3807-72380.8700000007-7
'26/07/2240.80065.5230+232450.89000000230+23
'26/07/2140.8+0.35+0.87141102220.81000000110
'26/07/2040.45+0.3+0.7537.16602220.81000000660
'26/07/1740.15-1-2.4338.115-42220.8100000015-4
'26/07/1641.15+0.2+0.4914.110+12260.8200000010+1
'26/07/1540.95+0.4+0.999.0121+12250.8200000021+1
'26/07/1440.55-0.7-1.729.216-52130.7700000016-5
'26/07/1341.25+0.3+0.7320.813-22180.7900000013-2
'26/07/0940.95+0.3+0.7411.62200.8
'26/07/0840.65-0.45-1.091.322200.8
'26/07/0741.1-0.5-1.223.413-22200.800000013-2
'26/07/0641.6-0.1-0.2431.545-12220.8100000045-1
'26/07/0341.7+0.7+1.7138.2140+142230.81000000140+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0241-0.15-0.3630.9100+102090.76000000100+10
'26/07/0141.15-0.25-0.691.463+31990.7200000063+3
'26/06/3041.4+0.05+0.1241.871+61960.7100000071+6
'26/06/2941.35-0.05-0.1220.153+21900.6900000053+2
'26/06/2641.4-0.4-0.9641.94401880.68000000440
'26/06/2541.80025.627-51880.6800000027-5
'26/06/2441.8+0.05+0.1234.892+71930.700000092+7
'26/06/2341.750064.2417-131860.68000000417-13
'26/06/2241.75+0.15+0.3653.247-31990.7200000047-3
'26/06/1841.6-0.15-0.3650.149-52020.7300000049-5
'26/06/1741.750030.243+12070.7500000043+1
'26/06/1641.75-0.15-0.3633.814-32060.7500001-115-4
'26/06/1541.90036.671+62090.7600000071+6
'26/06/1241.9+0.7+1.731.358-32030.7400001-159-4
'26/06/1141.2-0.4-0.9651.292+72060.7500000092+7
'26/06/1041.6-0.4-0.9538.479-21990.7200000079-2
'26/06/0942+0.15+0.3624.437-42010.7300000037-4
'26/06/0841.85-0.95-2.222330+32050.7500000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0542.8-1-2.2869.72326-32020.730000002326-3
'26/06/0443.8-0.7-1.5776.9413-92050.75000000413-9
'26/06/0344.5-1.8-3.893204159-182140.780000004159-18
'26/06/0246.3+2.6+5.9541179113-342320.8400000079113-34
'26/06/0143.7+2.65+6.462864620+262660.9700020+24820+28
'26/05/2941.05+0.4+0.9847.384+42400.8700000084+4
'26/05/2840.65-0.7-1.6958.85502360.86000000550
'26/05/2741.35-0.6-1.4361.6716-92360.86000000716-9
'26/05/2641.95-0.05-0.1248.6114-132450.89000000114-13
'26/05/2542+1.1+2.69111169+72580.94000000169+7
'26/05/2240.9-0.2-0.4933.652+32510.9100000052+3
'26/05/2141.1+0.55+1.3634.3141+132480.9000000141+13
'26/05/2040.55-0.55-1.3450.241+32350.8600000041+3
'26/05/1941.1-0.65-1.5674.4138+52320.84000000138+5
'26/05/1841.75+1.25+3.0934.2115+62270.83000000115+6
'26/05/1540.5+0.1+0.2533.762+42210.800000062+4
'26/05/1440.4-0.6-1.4699.956-12170.7900000056-1
'26/05/13410038.61011-12180.790000001011-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1241-0.2-0.4943.334-12050.7500000034-1
'26/05/1141.20041.862+42060.7500000062+4
'26/05/0841.2-0.3-0.7244.225-32020.7300000025-3
'26/05/0741.5+0.2+0.4841.873+42050.7500000073+4
'26/05/0641.3-0.5-1.2689902010.73000000990
'26/05/0541.8+0.45+1.0958.1134+92010.73000000134+9
'26/05/0441.35-0.25-0.699.8186+121920.7000000186+12
'26/04/3041.6-0.35-0.8369.9143+111800.65000000143+11
'26/04/2941.95-1.8-4.1173.435-21690.6100000035-2
'26/04/2843.75-1.25-2.7859.15501710.62000000550
'26/04/2745-0.1-0.2217259-41710.6200000059-4
'26/04/2445.1+0.3+0.6712158-31750.6400000058-3
'26/04/2344.8+0.25+0.564967090-201780.6500002-27092-22
'26/04/2244.55+4.05+1020661+51980.7200000061+5
'26/04/2140.5+0.1+0.2541.14401920.7000000440
'26/04/2040.4-0.7-1.771.4117+41920.7000000117+4
'26/04/1741.1+0.3+0.7433.251+41880.6800000051+4
'26/04/1640.8+0.2+0.4941511-61840.67000000511-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1540.6-0.25-0.6126.3107+31900.69000000107+3
'26/04/1440.85-0.2-0.4938.242+21640.600000042+2
'26/04/1341.05-0.95-2.2648.4010-101620.59000000010-10
'26/04/1042-0.45-1.063701-11720.6200000001-1
'26/04/0942.45+0.6+1.4318.21730.63
'26/04/0841.85+0.55+1.331951+41730.6300000051+4
'26/04/0741.3+0.15+0.367.0201-11690.6100000001-1
'26/04/0241.15-0.35-0.8419.41101700.62000000110
'26/04/0141.5+0.3+0.731420+21700.6200000020+2
'26/03/3141.2-0.4-0.9618.81101680.61000000110
'26/03/3041.6-0.25-0.61420+21680.6100000020+2
'26/03/2741.85-0.6-1.4138.254+11660.600010+164+2
'26/03/2645.05-0.25-0.5558.415-41650.600000015-4
'26/03/2545.3+0.15+0.3369.863+31690.6100000063+3
'26/03/2445.15+0.75+1.6940.514-31660.600000014-3
'26/03/2344.4-0.4-0.8937.419-81690.6100000019-8
'26/03/2044.8-0.7-1.5472.8210-81770.64000000210-8
'26/03/1945.5+0.6+1.341792722+51850.670000002722+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1844.9-0.2-0.441081221-91800.650000001221-9
'26/03/1745.1+0.15+0.3310873+41640.600000073+4
'26/03/1644.95-0.05-0.1189.334-11600.5800000034-1
'26/03/1345-0.55-1.2170.961+51610.5800000061+5
'26/03/1245.55+1.85+4.231192022-21560.570000002022-2
'26/03/1143.7+0.65+1.5194182+161580.57000000182+16
'26/03/1043.05-0.25-0.5828.591+81420.5100000091+8
'26/03/0943.30013.135-21340.4900000035-2
'26/03/0643.3-0.7-1.5915.321+11360.4900000021+1
'26/03/0544+1.2+2.826.3513-81350.49000000513-8
'26/03/0442.8-1.3-2.9540.236-31430.5200000036-3
'26/03/0344.1-1-2.2214.510+11460.5300000010+1
'26/03/0245.10014.114-31450.5300000014-3
'26/02/2645.1+0.1+0.2217.441+31480.5400000041+3
'26/02/2545+0.3+0.6736.830+31450.5300000030+3
'26/02/2444.7-0.8-1.7624.341+31420.5100000041+3
'26/02/2345.5+0.9+2.0245.696+31390.500000096+3
'26/02/1144.6+1.35+3.1264.3113+81360.49000000113+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1043.25-0.25-0.5718.120+21050.3800010+130+3
'26/02/0943.5-0.45-1.0223.31101030.37000000110
'26/02/0643.95+0.3+0.6953.5212-101030.37000000212-10
'26/02/0543.65-0.8-1.8121130.41
'26/02/0444.45+0.3+0.6832.210+11130.4100000010+1
'26/02/0344.15+0.6+1.3826.251+41120.400000051+4
'26/02/0243.55-1-2.241903-31080.3900000003-3
'26/01/3044.55-1-2.240.909-91110.400000009-9
'26/01/2945.55-0.45-0.9825.303-31200.4300000003-3
'26/01/2846-0.25-0.542650+51230.4500000050+5
'26/01/2746.25-0.15-0.3233.81101180.43000000110
'26/01/2646.4+0.1+0.2233.860+61180.4300000060+6
'26/01/2346.3-0.4-0.8650.891+81120.400000091+8
'26/01/2246.7-0.2-0.4330.301-11040.3800000001-1
'26/01/2146.9-0.9-1.8819.731+21050.3800000031+2
'26/01/2047.8-0.35-0.7334.1010-101030.37000000010-10
'26/01/1948.15+0.05+0.147.291+81130.4100000091+8
'26/01/1648.1-0.3-0.6225.518-71050.3800000018-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1548.4+1.25+2.6542.803-31120.400000003-3
'26/01/1447.15+0.45+0.9625.172+51150.4200000072+5
'26/01/1346.7+0.05+0.1141.7110940.34000000110
'26/01/1246.65+0.15+0.3221220940.34000000220
'26/01/0946.5-1.5-3.1268.469-3940.3400000069-3
'26/01/08480011.301-1970.3500000001-1
'26/01/0748+0.05+0.123.120+2980.3500000020+2
'26/01/0647.95-0.4-0.8330.150+5960.3500000050+5
'26/01/0548.35-0.45-0.9224.1910.33
'26/01/0248.8+0.1+0.2121.302-2910.3300000002-2
'25/12/3148.7+0.85+1.7863.5110930.34000000110
'25/12/3047.85-0.15-0.3120.203-3930.3400000003-3
'25/12/2948-0.2-0.4122.1960.35
'25/12/2648.2-0.05-0.123.202-2960.3500000002-2
'25/12/2448.25+0.1+0.2139.140+4980.3500000040+4
'25/12/2348.15-0.1-0.211101-1940.3400000001-1
'25/12/2248.25-0.15-0.3137.1110950.34000000110
'25/12/1948.4-0.2-0.418.24950.34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1848.6-0.1-0.219.0201-1950.3400000001-1
'25/12/1748.7+0.2+0.419.01960.35
'25/12/1648.5-0.2-0.4117.513-2960.3500000013-2
'25/12/1548.7-0.1-0.211980.35
'25/12/1248.8-0.7-1.4143.202-2980.3500000002-2
'25/12/1149.5+0.5+1.0266.105-51000.3600000005-5
'25/12/1049002.011050.38
'25/12/0949008.3201-1770.2800000001-1
'25/12/0849-0.1-0.228.3780.28
'25/12/0549.1+0.25+0.517.0401-1780.2800000001-1
'25/12/0448.85-0.3-0.611102-2790.2800000002-2
'25/12/0349.15+0.65+1.3436.2440810.29000000440
'25/12/0248.5+0.2+0.419.0802-2810.2900000002-2
'25/12/0148.3-0.2-0.4118830.3
'25/11/2848.5+0.25+0.5219.230+3830.300000030+3
'25/11/2748.25+0.05+0.14800.29
'25/11/2648.2-0.05-0.113800.29
'25/11/2548.25+0.05+0.116.1800.29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2448.2006.4802-2800.2900000002-2
'25/11/2148.2-1-2.031110+1820.300000010+1
'25/11/2049.2+1.15+2.395.26810.29
'25/11/1948.050013.810+1810.2900000010+1
'25/11/1848.05-0.15-0.3121.407-7800.2900000007-7
'25/11/1748.2-0.5-1.0334.401-1870.31000011-11012-12