≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6695 芯鼎 / 法人買賣(日)

6695 芯鼎

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.957.5-2.6-4.52%6.09%57.858.254.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7669,916萬1,4511.22張/筆56.153.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5633.8億4,3981.49張/筆57.93+1.4 (+2.5%)

連續漲跌: 連4漲→跌  ( -2.6元 / -4.52%)

財報評分: 最新51分 / 平均52分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 芯鼎總經理異動 (公告訊息 10/16 17:03)

• 芯鼎董事會決議辦理2026年度私募普通股訂價暨發行相關事宜 (公告訊息 10/16 17:02)

• 芯鼎法人董事改派 (公告訊息 10/01 18:23)

• 芯鼎第六屆董事會推選董事長 (公告訊息 10/01 18:23)

• 芯鼎2026年第一次股東臨時會補選董事名單與董事變動達三分之一 (公告訊息 10/01 18:22)

• 芯鼎2026年第一次股東臨時會決議解除芯鼎董事及其代表人競業禁止之限制案 (公告訊息 10/01 18:22)

• 芯鼎2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 18:21)

• 芯鼎執行長辭職案 (公告訊息 09/30 21:02)

• 芯鼎董事長異動 (公告訊息 09/24 18:32)

• 芯鼎董事長辭任董事長職務 (公告訊息 09/16 18:16)

• 芯鼎2025年股東常會決議辦理私募現金增資發行普通股案，嗣因董事成員變動達三分之一以上，故芯鼎委任證券承銷商兆豐證券就本次私募案出具必要性及合理性評估意見 (公告訊息 08/11 22:34)

• 芯鼎不繼續辦理2026年股東常會通過之私募普通股案 (公告訊息 08/11 22:34)

• 芯鼎董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/11 22:14)

• 芯鼎董事會擬辦理私募現金增資發行普通股 (公告訊息 08/11 22:01)

• 芯鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 22:01)

• 芯鼎2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:13)

• 芯鼎董事辭任暨董事變動達三分之一 (公告訊息 07/16 17:57)

• 芯鼎受邀參加富邦證券舉辦之法說會 (公告訊息 07/16 17:48)

6695 芯鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數738349+389 連9賣→3買3,7143.48%70,22766,971+3,2563.06%
金額(元)4,144萬1,960萬+2,184萬-- 38.1億 35.8億 +2.32億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數50+5 賣→買--880865+150.01%
金額(元)28.1萬0+28.1萬-- 4,824萬 4,819萬 +4.69萬 -
總計張數743349+394 連9賣→3買--71,10767,836+3,2713.07%
金額(元)4,172萬1,960萬+2,212萬-- 38.6億 36.3億 +2.32億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
54.9元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年10年今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		57.45
(2,721)		57.03
(3,402)		56.32
(3,895)		55.66
(4,354)		55.13
(6,204)		52.33
(1.23萬)		56.31
(5.98萬)		53.72
(7.63萬)		54.24
(17萬)		66.35
(41.6萬)		--54.31
(7.02萬)
每股賣出均價
(累計賣張)		57.6
(1,879)		57.21
(2,268)		55.61
(3,177)		54.18
(4,262)		53.94
(5,506)		51.11
(1.32萬)		55.33
(5.7萬)		53.01
(7.27萬)		53.97
(16.9萬)		66.49
(41.7萬)		--53.49
(6.7萬)
買賣超張數
(佔發行量)		+842
(0.79%)		+1,134
(1.07%)		+718
(0.67%)		+92.1
(0.09%)		+698
(0.66%)		-950
(0.89%)		+2,782
(2.61%)		+3,531
(3.32%)		+1,355
(1.27%)		-539
(0.51%)		--+3,256
(3.06%)
買賣超金額
(佔成交額)		+4,809萬
(10%)		+6,427萬
(9.94%)		+4,274萬
(5.41%)		+1,142萬
(1.28%)		+4,502萬
(3.78%)		-3,361萬
(1.54%)		+2.12億
(1.76%)		+2.41億
(1.66%)		+1.19億
(0.29%)		-9,255萬
(0.06%)		--+2.32億
(1.7%)
目前股價
54.9元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年10年今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		78.46
(169)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		56.72
(159)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10
(0.01%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+424萬
(0%)		--0
(0%)
目前股價
54.9元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年10年今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		56.15
(5)		55.97
(6.47)		55.97
(6.47)		55.97
(6.47)		55.31
(8.57)		49.35
(91)		56.5
(778)		54.21
(943)		54.89
(1,481)		61.05
(2,588)		--54.82
(880)
每股賣出均價
(累計賣張)		57.93
(0.71)		56.6
(1.47)		54.91
(2.2)		54.7
(2.27)		54.32
(4.44)		49.18
(83.7)		57.69
(758)		55.14
(922)		55.4
(1,454)		60.79
(2,395)		--55.72
(865)
買賣超張數
(佔發行量)		+4.29
(0%)		+5
(0%)		+4.27
(0%)		+4.2
(0%)		+4.13
(0%)		+7.23
(0.01%)		+19.8
(0.02%)		+20.9
(0.02%)		+26.8
(0.03%)		+193
(0.18%)		--+15
(0.01%)
買賣超金額
(佔成交額)		+23.9萬
(0.05%)		+27.9萬
(0.04%)		+24.1萬
(0.03%)		+23.8萬
(0.03%)		+23.3萬
(0.02%)		+37.1萬
(0.02%)		+22.1萬
(0%)		+26.8萬
(0%)		+73萬
(0%)		+1,242萬
(0.01%)		--+4.69萬
(0%)
目前股價
54.9元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年10年今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		57.45
(2,726)		57.02
(3,409)		56.32
(3,902)		55.66
(4,361)		55.13
(6,213)		52.31
(1.24萬)		56.31
(6.06萬)		53.72
(7.72萬)		54.25
(17.2萬)		66.32
(41.9萬)		--54.32
(7.11萬)
每股賣出均價
(累計賣張)		57.6
(1,880)		57.21
(2,269)		55.61
(3,179)		54.18
(4,264)		53.94
(5,510)		51.1
(1.33萬)		55.36
(5.78萬)		53.03
(7.37萬)		53.98
(17萬)		66.45
(41.9萬)		--53.52
(6.78萬)
買賣超張數
(佔發行量)		+846
(0.79%)		+1,139
(1.07%)		+723
(0.68%)		+96.2
(0.09%)		+702
(0.66%)		-943
(0.89%)		+2,802
(2.63%)		+3,552
(3.34%)		+1,382
(1.3%)		-336
(0.32%)		--+3,271
(3.07%)
買賣超金額
(佔成交額)		+4,833萬
(10.1%)		+6,455萬
(9.98%)		+4,298萬
(5.44%)		+1,165萬
(1.31%)		+4,525萬
(3.8%)		-3,323萬
(1.52%)		+2.12億
(1.76%)		+2.42億
(1.66%)		+1.19億
(0.29%)		-7,588萬
(0.05%)		--+2.32億
(1.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2254.9-2.6-4.521,766738349+3893,7143.4800050+5743349+394
'26/10/2157.5+1.4+2.56,5631,9831,530+4533,3223.1200000.71-0.711,9831,531+453
'26/10/2056.1+5.1+103,023681389+2922,8342.660001.470.76+0.71683390+293
'26/10/1951+2.15+4.42,490415810-3952,5682.4100000.62-0.62415811-396
'26/10/1648.85+0.45+0.932907899-212,8852.700000.1-0.17899.1-21.1
'26/10/1548.4-1.45-2.91580104246-1422,9292.7500000.07-0.07104246-142
'26/10/1449.85+0.05+0.1378133266-1333,0642.87000000133266-133
'26/10/1349.8-1.2-2.3525246.2128-81.93,1802.9800000046.2128-81.9
'26/10/1251+0.1+0.232567.5246-1793,3513.1400000067.5246-179
'26/10/0850.9-0.5-0.97500108199-913,5283.31000000108199-91
'26/10/0751.4-0.8-1.5335574.6178-1033,6583.4300000074.6178-103
'26/10/0652.2-0.5-0.95365115135-19.93,8213.58000000115135-19.9
'26/10/0552.7-1.7-3.12547153129+24.53,9163.6700010.4+0.6154129+25.1
'26/10/0254.4-1-1.81576189112+76.83,8913.6500000.76-0.76189113+76
'26/10/0155.4+0.4+0.7390638185+2963,8133.5800000038185+296
'26/09/3055+0.9+1.661,105357190+1673,5323.31000000357190+167
'26/09/2954.1+4.2+8.421,257420279+1413,3603.150001.11+0.1421280+141
'26/09/2449.9-0.2-0.41575775-183,2943.090000005775-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2350.1-0.2-0.429610361+423,3193.1100000010361+42
'26/09/2250.3-0.2-0.4480169150+193,2853.08000000169150+19
'26/09/2150.5-0.1-0.222810168+333,2153.0100010+110268+34
'26/09/1850.6+1.05+2.12702470251+2193,1732.97000000470251+219
'26/09/1749.55+1.65+3.4448324864.2+1842,9562.7700020+225064.3+186
'26/09/1647.9+2.3+5.0427112046+742,8092.6300000.09-0.0912046.1+73.9
'26/09/1545.6-0.4-0.8722666102-36.22,7442.5700010.38+0.6267103-35.6
'26/09/1446-0.5-1.081985097-472,7802.6100011.35-0.355198.4-47.4
'26/09/1146.5-1.5-3.122933997-582,8282.6500000.01-0.013997-58
'26/09/1048+0.9+1.9132115049+1012,8842.700000.12-0.1215049.1+101
'26/09/0947.10019820.293-72.82,7832.6100010.63+0.3721.293.6-72.4
'26/09/0847.1-1.5-3.0950426.8226-1992,8562.6800033.49-0.4929.8229-200
'26/09/0748.6-0.9-1.8232823192-1693,0512.8600010.26+0.7424192-168
'26/09/0449.5+0.4+0.8120068.264+4.253,2123.0100000.16-0.1668.264.2+4.09
'26/09/0349.1-1.6-3.1675849.3538-4893,201300021.67+0.3351.3540-488
'26/09/0250.7+2.15+4.43810332146+1863,6673.440000.020.12-0.1332146+186
'26/09/0148.55-0.05-0.129842.5117-74.53,4813.2600033.24-0.2445.5120-74.8
'26/08/3148.6-0.6-1.22385112181-693,5553.33000000112181-69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2849.2+0.9+1.86605157257-1003,6193.3900000.5-0.5157258-101
'26/08/2748.3-0.15-0.3128092.356+36.33,6963.4700000.11-0.1192.356.1+36.2
'26/08/2648.45+1.55+3.333010272.5+29.63,6593.4300020.56+1.4410473+31
'26/08/2546.9-0.25-0.5331184134-503,6293.400022.15-0.1586136-50.2
'26/08/2447.15-0.3-0.6322152.397.9-45.63,6793.4500011.09-0.0953.399-45.7
'26/08/2147.45-0.7-1.4522319141-1223,7463.5100044.08-0.0823145-122
'26/08/2048.15+0.65+1.3725290126-35.93,8653.6300010.81+0.1991127-35.7
'26/08/1947.5-0.8-1.66500129269-1403,9003.6600066.05-0.05135275-140
'26/08/1848.3-1.9-3.7841860196-1364,0223.7700043.99+0.0164200-136
'26/08/1750.2-0.8-1.572363888-504,1653.9100020.73+1.274088.7-48.7
'26/08/1451-0.5-0.9740716094.2+65.84,2513.990000.020+0.0216094.2+65.8
'26/08/1351.5+0.5+0.9850218886+1024,1843.920000.120+0.1218886+102
'26/08/1251+1.85+3.76863368165+2034,0823.8300000.08-0.08368165+203
'26/08/1149.15+0.1+0.2344101148-473,8793.64000000101148-47
'26/08/1049.05-0.75-1.5161374205-1313,9263.680001.20.94+0.2675.2206-131
'26/08/0749.8-0.3-0.631093.290.6+2.74,0573.800022.13-0.1395.292.7+2.57
'26/08/0650.1-1-1.96441201148+53.54,0543.80000.020+0.02201148+53.5
'26/08/0551.1+0.1+0.2395151112+39.64,0003.75000000151112+39.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/04510040419197+943,9613.7100002-219199+92
'26/08/0351+1.2+2.41561264147+1173,8473.61000011-11264158+106
'26/07/3149.8+3.95+8.62444135119+16.33,7403.51000101.2+8.8145120+25.1
'26/07/3045.85-0.9-1.93683227371-1443,7223.4900014.29-3.29228375-147
'26/07/2946.75-2.35-4.791,421476715-2383,8553.62000108.54+1.46486724-237
'26/07/2849.1-1.9-3.731,108211535-3244,0403.790001310.3+2.74224545-321
'26/07/2751-1-1.92640139312-1734,3504.0800064.53+1.47145317-172
'26/07/2452-1-1.89960176452-2764,5114.2300022.75-0.75178455-277
'26/07/2353-2.9-5.1970094266-1724,7694.4700032.46+0.5497268-171
'26/07/2255.9-1.6-2.783,7897891,332-5434,9394.63000411.9-7.937931,344-551
'26/07/2157.5+5.2+9.94906144241-975,4535.1200040+4148241-93
'26/07/2052.3001,234469589-1205,5475.2000419.6-15.6473609-136
'26/07/1752.3-4-7.11,158334521-1875,6645.31000156.95+8.05349528-179
'26/07/1656.3-1.3-2.261,915464670-2065,8475.49000131.87+11.1477672-195
'26/07/1557.6+5.2+9.922,023359336+23.46,0505.6800013.511.7+1.83373347+25.3
'26/07/1452.4-1.7-3.141,235279644-3655,9725.600098.06+0.94288652-364
'26/07/1354.1+0.4+0.74713253325-72.26,3335.9400098.18+0.82262334-71.4
'26/07/0953.7-1.2-2.19755168358-1906,4016.0100044.71-0.71172363-191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0854.9-0.2-0.36683301278+236,5756.1700076.26+0.74308284+23.7
'26/07/0755.1-3.6-6.131,271220536-3166,5526.1500056.04-1.04225542-317
'26/07/0658.7+0.6+1.032,114726851-1256,8446.4200051.84+3.16731853-122
'26/07/0358.1-0.6-1.02980113536-4236,9636.5300054.56+0.44118540-422
'26/07/0258.7-0.3-0.512,230733665+68.27,3706.9200033.45-0.45736669+67.7
'26/07/0159-0.6-1.012,9177851,210-4257,2986.8500011.29.4+1.787961,219-423
'26/06/3059.6+0.7+1.19934256440-1847,7187.2400001-1256441-185
'26/06/2958.9-1.4-2.321,593503708-2057,8647.3800010.35+0.65504708-204
'26/06/2660.3-4.4-6.82,5201,041453+5888,0697.5700089.67-1.671,049463+586
'26/06/2564.7-4.2-6.16,0461,6262,317-6917,8037.32000029.6-29.61,6262,347-721
'26/06/2468.9+6.2+9.8912,3534,6021,625+2,9778,5508.0300030.71.1+29.64,6321,626+3,006
'26/06/2362.7-1.5-2.347,0323,3871,438+1,9495,5845.240003.1830.3-27.13,3901,468+1,921
'26/06/2264.2+5.8+9.933,574634428+2063,6593.4300029.90+29.9664428+236
'26/06/1858.4+3.9+7.162,759985425+5603,5993.370000.670.42+0.25986426+560
'26/06/1754.5+1.9+3.611,150307316-93,0392.8500054.9+0.1312321-8.9
'26/06/1652.6-2.7-4.882,530604739-1353,0782.89000516.8-11.8609756-147
'26/06/1555.3+5+9.941,234432229+2033,1462.9500013.60+13.6446229+217
'26/06/1250.3+0.75+1.51558218165+53.32,9182.7400012-1219167+52.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1149.55-1.65-3.221,061256418-1622,8272.65000108+2266426-160
'26/06/1051.2-0.9-1.731,210475387+882,9652.780001310.8+2.19488398+90.2
'26/06/0952.1+2.6+5.25608224235-10.52,8652.6900038.19-5.19227243-15.7
'26/06/0849.5-3.3-6.251,194330447-1172,8652.690002016+4350463-113
'26/06/0552.8-0.3-0.56971302379-76.72,9212.7400058.77-3.77307388-80.5
'26/06/0453.1-4.2-7.332,297443764-3212,9723.08000108+2453772-319
'26/06/0357.3+2.3+4.182,3252671,075-8083,2423.3600057-22721,082-810
'26/06/0255-2.2-3.851,994560481+794,0634.2100056-1565487+78
'26/06/0157.2-1-1.721,765329721-3923,9934.1300076+1336727-391
'26/05/2958.2+0.4+0.692,327451743-2924,4254.58000106+4461749-288
'26/05/2857.8-3.1-5.093,4638801,117-2374,6704.84000913-48891,130-241
'26/05/2760.9-3.1-4.844,8531,1151,294-1794,9945.170002324.7-1.691,1381,319-181
'26/05/2664+1.8+2.8912,3823,1612,948+2135,1995.3800017.7174-1563,1793,122+57
'26/05/2562.2+5.6+9.892,02442890+3385,0075.1800016236+126590126+464
'26/05/2256.6+5.1+9.97,4042,252672+1,5804,7244.8900062.529+33.52,315701+1,614
'26/05/2151.5+0.9+1.781,500531332+1993,1513.2600057-2536339+197
'26/05/2050.6+1.25+2.531,343483294+1892,9603.0600094.03+4.97492298+194
'26/05/1949.35-1.65-3.242,258766682+84.12,7712.8700033.02-0.02769685+84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1851-0.9-1.731,295463463-0.022,6562.7500003.01-3.01463466-3.02
'26/05/1551.9+1.6+3.185,2971,2701,449-1792,6142.70004.055-0.951,2741,454-180
'26/05/1450.3-0.6-1.181,508433352+812,7152.8100065.63+0.37439358+81.4
'26/05/1350.9-1.1-2.121,616549351+1982,5712.6600052.5+2.5554354+200
'26/05/1252-2-3.72,812521459+622,4172.50004.138-3.87525467+58.1
'26/05/1154+1.1+2.088,4731,6162,491-8752,4382.52000524.3-19.31,6212,515-894
'26/05/0852.9+4.75+9.877,3762,714854+1,8603,2693.3800011.510+1.422,726864+1,862
'26/05/0748.15-0.75-1.531,913538271+2671,3981.44000221.64+20.4560273+287
'26/05/0648.9-1.7-3.362,175323586-2631,0851.12000710.5-3.52330597-266
'26/05/0550.6+0.3+0.63,9415051,158-6531,3691.41000715.9-8.895121,174-662
'26/05/0450.3+3.8+8.176,9431,8291,264+5652,0222.0900015.82.09+13.81,8451,266+579
'26/04/3046.5+1+2.26,2371,2651,485-2201,4261.470002.615.01-2.41,2681,490-222
'26/04/2945.5+4.1+9.94,78368074+6061,6091.660002.91+1.968375+608
'26/04/2841.4-0.8-1.937815766+91.41,0531.0900001-115767+90.4
'26/04/2742.2-1.05-2.43541171207-35.79590.99000000171207-35.7
'26/04/2443.25+1.05+2.491,490441574-13397210001.490.02+1.47442574-132
'26/04/2342.2-3.25-7.151,614549381+1681,0281.06000513-8.02554394+160
'26/04/2245.45+1.65+3.775,741708959-2518440.8700011.23+8.17719962-243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2143.8+1.4+3.32,866560885-3251,0371.0700075+2567890-323
'26/04/2042.4+2+4.951,743266670-4041,2271.2700054.79+0.21271675-403
'26/04/1740.4-0.2-0.49600158185-26.61,5551.6100011+0159186-26.6
'26/04/1640.6+1.75+4.5986218337-1191,5361.5900022.02-0.02220339-119
'26/04/1538.85+0.25+0.6533315253+991,7421.800010.74+0.2615353.7+99.3
'26/04/1438.6+0.15+0.3927210635+711,7911.8500031.53+1.4710936.5+72.5
'26/04/1338.45+0.6+1.5922010114+871,7271.7900022.83-0.8310316.8+86.2
'26/04/1037.85-0.6-1.5637339119-801,6391.6900011+040120-80
'26/04/0938.45-1-2.5317517.189-71.91,7231.7800043.22+0.7821.192.2-71.1
'26/04/0839.45+1.35+3.5421616713+1541,8131.8700010+116813+155
'26/04/0738.1-0.15-0.391403234-21,6591.7100000.82-0.823234.8-2.82
'26/04/0238.25-1-2.552165366-131,7321.7900032.81+0.195668.8-12.8
'26/04/0139.25+1.45+3.8437210682+241,7511.8100052.28+2.7211184.3+26.7
'26/03/3137.8-1.6-4.0629077.192-14.91,7491.8100023.04-1.0379.195-15.9
'26/03/3039.4-0.65-1.621702548-231,7571.8200011.55-0.552649.6-23.6
'26/03/2740.05+0.1+0.251525547+81,7791.8400010.06+0.945647.1+8.94
'26/03/2639.95-0.45-1.1129382114-321,7731.8300010.64+0.3683115-31.6
'26/03/2540.4+0.75+1.891035018+321,8031.8600000.29-0.295018.3+31.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2439.65-0.45-1.122217677-11,7701.8300021.42+0.587878.4-0.42
'26/03/2340.1-1.55-3.7230190131-411,7911.8500001.97-1.9790133-43
'26/03/2041.65+0.55+1.3438216294+681,8771.9400010.49+0.5116394.5+68.5
'26/03/1941.1-1.3-3.0736071162-911,7991.8600000.01-0.0171162-91
'26/03/1842.4+0.3+0.7134419355+1381,9562.0200010.92+0.0819455.9+138
'26/03/1742.1+0.5+1.2450130160-301,8281.89000000130160-30
'26/03/1641.6+1.65+4.1337217386.5+86.61,8441.9100000.48-0.4817386.9+86.1
'26/03/1339.95-0.25-0.621628171+101,7571.8200011.76-0.768272.8+9.24
'26/03/1240.2+0.1+0.251457838+401,7521.8100001.2-1.27839.2+38.8
'26/03/1140.1+0.4+1.0120611211+1011,7091.7700000.14-0.1411211.1+101
'26/03/1039.7+1.65+4.341798535+501,6081.660000008535+50
'26/03/0938.05-2.25-5.58338132147-151,5971.6500056.09-1.09137153-16.1
'26/03/0640.3001578767+201,6121.670000008767+20
'26/03/0540.3+1.1+2.8130122648+1781,5921.6500000022648+178
'26/03/0439.2-2.45-5.88549146226-801,4461.4900044.47-0.47150230-80.5
'26/03/0341.65-1-2.34409116159-431,5881.6400011.14-0.14117160-43.1
'26/03/0242.65-0.5-1.1630312058+621,7841.8400000.05-0.0512058.1+61.9
'26/02/2643.15+0.5+1.1744026593+1721,7671.830000.070.2-0.1426693.2+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2542.65+0.25+0.5938817473+1011,6001.650001.130.96+0.1717574+101
'26/02/2442.4-1-2.336197144-471,6451.70003.013.12-0.12100147-47.1
'26/02/2343.4+1.3+3.0933027839+2391,7001.7600000+027839+239
'26/02/1142.1-0.65-1.5229454132-781,4611.5100021.09+0.9156133-77.1
'26/02/1042.75+0.35+0.8391.55612+441,5391.5900010+15712+45
'26/02/0942.4+0.4+0.9518911540+751,4991.5500002-211542+73
'26/02/0642-0.8-1.8728881165-83.91,4251.4700000081165-83.9
'26/02/0542.8+0.35+0.8221412365+581,4971.5500000012365+58
'26/02/0442.45+0.7+1.6814510623+831,4461.4900000010623+83
'26/02/0341.75+0.2+0.4819211355+581,3631.4100020.39+1.6111555.4+59.6
'26/02/0241.55-1.2-2.8136389156-671,3041.3500022.92-0.9291159-67.9
'26/01/3042.75-1.05-2.4440100226-1261,3701.4100000.19-0.19100226-126
'26/01/2943.8-0.7-1.5735494.3153-58.71,5211.5700021.88+0.1296.3155-58.6
'26/01/2844.5-0.35-0.782696958+111,6131.6700000.11-0.116958.1+10.9
'26/01/2744.85-0.45-0.99347132101+311,6061.6600010+1133101+32
'26/01/2645.3+0.65+1.46565184219-351,5881.64000000184219-35
'26/01/2344.65+1.45+3.361,767625449+1761,6111.6700044.46-0.46629453+176
'26/01/2243.2+0.4+0.93657201252-511,5481.600000.26-0.26201252-51.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2142.8-1.2-2.7347086202-1161,5731.6300029.03-7.0388211-123
'26/01/2044-0.5-1.1230949141-921,7451.800000.1-0.149141-92.1
'26/01/1944.5+0.8+1.8354634065+2751,8881.9500010+134165+276
'26/01/1643.7+0.1+0.2332392.196-3.91,6141.6700000092.196-3.9
'26/01/1543.6-0.7-1.582685967-81,7581.8200041+36368-5
'26/01/1444.3+0.75+1.7229120248+1541,7611.8200001-120249+153
'26/01/1343.55-0.7-1.5840471.1190-1191,6151.6700001-171.1191-120
'26/01/1244.25+0.4+0.9132014064+761,7351.7900001-114065+75
'26/01/0943.85+0.25+0.571744860-121,6611.720001104961-12
'26/01/0843.6-0.9-2.0228851134-831,6731.7300000051134-83
'26/01/0744.5+0.3+0.68480240103+1371,7571.8200011.22-0.22241104+137
'26/01/0644.2+0.6+1.3845722385+1381,6231.6800013.55-2.5522488.6+135
'26/01/0543.6-1.45-3.2255366302-2361,4781.5300020.95+1.0568303-235
'26/01/0245.05-0.35-0.7742017446+1281,6611.7200010+117546+129
'25/12/3145.4-0.1-0.2225810462+421,5321.5800011.04-0.0410563+42
'25/12/3045.5-0.45-0.982624484-401,4841.530000004484-40
'25/12/2945.95+0.7+1.5528317646+1301,5151.5700000017646+130
'25/12/2645.25-0.05-0.1129858102-441,3731.4200000.1-0.158102-44.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2445.3-1.3-2.7939625179-1541,4561.500012.96-1.9626182-156
'25/12/2346.6+0.95+2.08913290288+21,5711.6200001.63-1.63290290+0.37
'25/12/2245.65+0.5+1.1122913622+1141,5211.5700010+113722+115
'25/12/1945.15+0.6+1.3519214513+1321,3921.4400000014513+132
'25/12/1844.55-0.85-1.8729896101-51,2601.300020+298101-3
'25/12/1745.4-0.45-0.982359282+101,3091.350000009282+10
'25/12/1645.85-1-2.132118665+211,3621.4100020+28865+23
'25/12/1546.85+1.2+2.6333417856+1221,3671.4100001-117857+121
'25/12/1245.65+0.75+1.672568365+181,2701.310000008365+18
'25/12/1144.9+0.9+2.05523200147+531,2431.2800010.15+0.85201147+53.9
'25/12/1044-0.45-1.011433345-121,1851.2200010+13445-11
'25/12/0944.45-0.7-1.551402136-151,2401.280000002136-15
'25/12/0845.15+1.1+2.524415011+1391,2651.3100000015011+139
'25/12/0544.05-0.25-0.561686745+221,1261.1600001-16746+21
'25/12/0444.3+0.6+1.3751192210-1181,0921.1300033.28-0.2895213-118
'25/12/0343.7+0.15+0.341155415+391,2091.2500010+15515+40
'25/12/0243.55-0.15-0.341405832+261,1601.20000005832+26
'25/12/0143.7-0.65-1.4789.82822+61,1641.20000002822+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2844.35+0.45+1.03393154108+461,1411.1800010.69+0.31155109+46.3
'25/11/2743.9-0.25-0.571714144-31,1151.1500000.03-0.034144-3.03
'25/11/2644.15+1.3+3.03450150110+401,1161.15000000150110+40
'25/11/2542.85+1+2.3922281100-191,0751.1100000081100-19
'25/11/2441.85+0.55+1.331476674-81,0941.1300020.29+1.716874.3-6.29
'25/11/2141.3-1.1-2.5929172.377-4.731,0931.1300022.39-0.3974.379.4-5.12
'25/11/2042.4+1.3+3.16284146111+351,0971.13000121.56+10.4158113+45.4
'25/11/1941.1-1.2-2.84380172104+681,0621.100011.77-0.77173106+67.2
'25/11/1842.3-1.7-3.86482152138+149901.0200023.02-1.02154141+13
'25/11/1744-0.85-1.943924356+1879761.0100010.94+0.0624456.9+187
'25/11/1444.85-1.3-2.8240994.1108-13.97760.800021.57+0.4396.1110-13.5
'25/11/1346.15-0.65-1.39385123102+217820.800032.48+0.52126104+21.5
'25/11/1246.8+0.35+0.752439055+357550.7800020.19+1.819255.2+36.8
'25/11/1146.45-0.75-1.59543138119+197200.7400024.65-2.65140124+16.4
'25/11/1047.2-0.3-0.63530117168-516990.72000110.8-9.76118179-60.8
'25/11/0747.5-0.4-0.8457599196-977450.7700000099196-97
'25/11/0647.9+0.9+1.9128810368+358000.8200031.75+1.2510669.7+36.3
'25/11/0547-1.05-2.1945396140-447450.7700033.82-0.8299144-44.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0448.05-1.05-2.1466988217-1297960.8200033.13-0.1391220-129
'25/11/0349.1-0.75-1.546885146-619210.9500041.83+2.1789148-58.8
'25/10/3149.85-0.15-0.343668123-559330.9600010+169123-54
'25/10/3050-0.2-0.4723173263-909841.0100001-1173264-91
'25/10/2950.2-1.4-2.711,500182474-2921,0401.0700011.42-0.42183475-292
'25/10/2851.6-0.7-1.34801216206+101,3171.3600021+1218207+11