≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / 法人買賣(日)

6655 科定

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135133+2+1.5%0.38%134.5135134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
454.89萬10407股/筆134.73.1527.891.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10134.9萬13789張/筆131.5+3 (+2.31%)

連續漲跌: 連2漲  ( +5元 / +3.85%)

財報評分: 最新47分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 科定董事會決議股利分派 (公告訊息 11/09 18:52)

• 科定董事長決定除息基準日 (公告訊息 11/09 18:51)

• 科定董事會決議註銷庫藏股及訂定減資基準日 (公告訊息 11/09 18:50)

• 科定買回庫藏股期間屆滿執行情形(更正實際買回期間) (公告訊息 11/09 18:49)

• 科定董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 18:47)

• 科定買回庫藏股期間屆滿執行情形 (公告訊息 11/02 17:53)

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

• 科定董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:24)

• 修正科定2025年度年報部分內容 (公告訊息 08/04 18:34)

• 科定2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/02 09:11)

• 科定員工配合檢調單位執行調查說明 (公告訊息 07/07 17:58)

• 科定2026年股東常會重要決議 (公告訊息 06/29 14:44)

6655 科定 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10+1 賣→買5170.63%811656+1550.19%
金額(元)13.5萬0+13.5萬-- 1.03億 8,331萬 +1,986萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 連2無→買--4344-10%
金額(元)13.5萬0+13.5萬-- 546萬 559萬 -12.8萬 -
總計張數20+2 賣→買--854700+1540.19%
金額(元)26.9萬0+26.9萬-- 1.09億 8,890萬 +1,973萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
135元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		132.6
(3)		132.6
(3)		131.1
(17)		132.9
(42)		133.9
(144)		128.4
(354)		126
(562)		126.5
(853)		125.1
(1,112)		128.5
(1,820)		125.6
(3,237)		-127.2
(811)
每股賣出均價
(累計賣張)		131.5
(5)		131.5
(5)		130.7
(22)		132.8
(41)		133.3
(122)		128.2
(328)		126.6
(440)		126
(706)		124.2
(1,069)		126.9
(1,598)		123.9
(3,194)		-126.9
(656)
買賣超張數
(佔發行量)		-2
(0%)		-2
(0%)		-5
(0.01%)		+1
(0%)		+21.7
(0.03%)		+25.9
(0.03%)		+121
(0.15%)		+147
(0.18%)		+42.8
(0.05%)		+221
(0.27%)		+42.9
(0.05%)		-+155
(0.19%)
買賣超金額
(佔成交額)		-26萬
(13.7%)		-26萬
(13.6%)		-64.7萬
(11.3%)		+13.8萬
(0.91%)		+298萬
(5.35%)		+341萬
(2.81%)		+1,504萬
(7.92%)		+1,891萬
(5.2%)		+630萬
(1.12%)		+3,108萬
(2.56%)		+1,089萬
(0.4%)		-+1,986萬
(6.12%)
目前股價
135元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
135元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		134.7
(1)		134.7
(1)		134.7
(1)		131.9
(8)		131.9
(8)		128.3
(12)		124.2
(24.5)		124.5
(55)		124.1
(88.3)		126.7
(142)		122.6
(324)		-127.2
(43)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		130.5
(5)		130.8
(7)		130.8
(7)		130.6
(7.07)		123.8
(22.6)		127.1
(45.6)		125.7
(82.9)		128.1
(129)		115.2
(337)		-128.3
(43.6)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-4
(0%)		+1
(0%)		+1
(0%)		+4.93
(0.01%)		+1.93
(0%)		+9.39
(0.01%)		+5.39
(0.01%)		+13.4
(0.02%)		-13.6
(0.02%)		--0.61
(0%)
買賣超金額
(佔成交額)		+13.5萬
(7.1%)		+13.5萬
(7.08%)		-51.8萬
(9.04%)		+14萬
(0.92%)		+14萬
(0.25%)		+61.6萬
(0.51%)		+24.8萬
(0.13%)		+105萬
(0.29%)		+53萬
(0.09%)		+150萬
(0.12%)		+81.4萬
(0.03%)		--12.8萬
(0.04%)
目前股價
135元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		133.1
(4)		133.1
(4)		131.3
(18)		132.7
(50)		133.8
(152)		128.4
(366)		125.9
(586)		126.4
(908)		125
(1,200)		128.4
(1,962)		125.4
(3,561)		-127.2
(854)
每股賣出均價
(累計賣張)		131.5
(5)		131.5
(5)		130.7
(27)		132.5
(48)		133.2
(129)		128.2
(335)		126.4
(463)		126.1
(752)		124.3
(1,152)		127
(1,727)		123.1
(3,532)		-127
(700)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-9
(0.01%)		+2
(0%)		+22.7
(0.03%)		+30.8
(0.04%)		+123
(0.15%)		+156
(0.19%)		+48.2
(0.06%)		+235
(0.29%)		+29.3
(0.04%)		-+154
(0.19%)
買賣超金額
(佔成交額)		-12.5萬
(6.58%)		-12.5萬
(6.57%)		-116萬
(20.3%)		+27.8萬
(1.84%)		+312萬
(5.61%)		+403萬
(3.32%)		+1,529萬
(8.06%)		+1,996萬
(5.48%)		+683萬
(1.21%)		+3,259萬
(2.69%)		+1,170萬
(0.43%)		-+1,973萬
(6.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13135+2+1.54.0710+15170.6300010+120+2
'26/11/12133+3+2.3110.325-35160.6300000025-3
'26/11/11132.5000.045190.63
'26/11/10132.5+1.5+1.1514.4510-55190.6300003-3513-8
'26/11/09131+0.5+0.3814.897+25240.6400002-2990
'26/11/06130.5-4.5-3.332573+45220.6400072+5145+9
'26/11/05135+1+0.756.0223-15170.6300000023-1
'26/11/04134-2.5-1.8316.171+65180.6300000071+6
'26/11/03136.5-5-3.5318.8811-35120.62000000811-3
'26/11/02141.5+1.5+1.074.011105150.63000000110
'26/10/30140+2+1.4533.142+25150.6300000042+2
'26/10/29138-0.5-0.3612.501-15130.6300000001-1
'26/10/28138.5+1.5+1.0920.2112+95140.63000000112+9
'26/10/27137+2+1.4825.89.732+7.735050.620000009.732+7.73
'26/10/22135006.0320+24970.6100000020+2
'26/10/21135+0.5+0.371634-14950.6100000034-1
'26/10/20134.5+2+1.51932840-124960.610000002840-12
'26/10/19132.5+1+0.7642.12220+25080.630000002220+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16131.5-2-1.54.0401-15060.6200000001-1
'26/10/15133.5+6.5+5.1247.6229+135070.62000000229+13
'26/10/14127003.021104940.61000000110
'26/10/13127+0.5+0.44.0220+24940.6100000020+2
'26/10/12126.5+1+0.814.57.448-0.564920.610000007.448-0.56
'26/10/08125.5-3-2.3349252504930.6100000025250
'26/10/07128.5-4.5-3.382.2101-14930.6100000001-1
'26/10/06133+7.5+5.98733736+14940.610000003736+1
'26/10/05125.5+0.5+0.47.0431+24930.6100000031+2
'26/10/0212500592427-34910.60000002427-3
'26/10/01125000.464940.61
'26/09/30125+0.5+0.42.420+24940.6100000020+2
'26/09/29124.5003.0103-34920.6100000003-3
'26/09/24124.50004950.61
'26/09/23124.5002.0101-14950.6100000001-1
'26/09/22124.50040.51823-54960.610000001823-5
'26/09/21124.5+1.5+1.2240.52119+25010.6200010+12219+3
'26/09/18123-1.5-1.2382120+14990.6100010+12220+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17124.5+1.5+1.22132204980.61000000220
'26/09/16123001.014980.61
'26/09/15123+0.5+0.4114.818-74980.6100000018-7
'26/09/14122.50012.506-65050.6200000006-6
'26/09/11122.5+1+0.827.512-15110.6300000012-1
'26/09/10121.50012.112-15120.6300000012-1
'26/09/09121.5-1-0.8227.362+45130.6300000062+4
'26/09/08122.5+2.5+2.0820.25.721+4.725090.630000005.721+4.72
'26/09/07120+2.5+2.132371+65040.6200000071+6
'26/09/04117.5+3.5+3.071661+54980.6100000061+5
'26/09/03114000.134930.61
'26/09/02114-1-0.872.1602-24930.6100000.07-0.0702.07-2.07
'26/09/01115-1-0.86201-14950.6100010+1110
'26/08/31116003.131104960.61000000110
'26/08/28116-1-0.8514960.61
'26/08/2711700220+24960.6100000020+2
'26/08/26117+2+1.746.0150+54940.6100010+160+6
'26/08/25115+0.5+0.444.0931+24890.600000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24114.5-1.5-1.29210+14870.600000010+1
'26/08/21116001.0510+14860.600000010+1
'26/08/20116+0.5+0.433.0520+24850.600000020+2
'26/08/19115.5+0.5+0.431026-44830.5900000026-4
'26/08/18115-1.5-1.29504-44870.600000004-4
'26/08/17116.500221+14910.600000021+1
'26/08/14116.5-0.5-0.431.054910.6
'26/08/13117-0.5-0.436.0614-34910.600000014-3
'26/08/12117.5-1-0.847.0121+14940.6100000021+1
'26/08/11118.5+1+0.855.1302-24930.6100010+112-1
'26/08/10117.5+0.5+0.433.31104950.61000000110
'26/08/07117-2.5-2.094.2410+14950.6100000010+1
'26/08/06119.5-0.5-0.421173+44940.6100001-174+3
'26/08/05120+2.5+2.1314900.6
'26/08/04117.5-0.5-0.421164+24900.600003-367-1
'26/08/03118-2-1.676.0541+34880.600012-153+2
'26/07/31120+0.5+0.422.120+24850.600000020+2
'26/07/30119.5-0.5-0.427.152+34830.5900000052+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29120+2.5+2.1320.419.34+15.34800.5900010+120.34+16.3
'26/07/28117.5-0.5-0.42440+44650.5700000040+4
'26/07/27118+0.5+0.434.0140+44600.5700000040+4
'26/07/24117.5+1+0.861054+14560.5600000054+1
'26/07/23116.5-1.5-1.275.012204550.56000000220
'26/07/22118+0.5+0.437.0112-14550.5600000012-1
'26/07/21117.5-1.5-1.262.0710+14560.5600000010+1
'26/07/20119-2-1.6514.510.33+7.34550.5600010+111.33+8.3
'26/07/17121+2.5+2.1123.2171+164470.55000110182+16
'26/07/16118.5-1.5-1.2515.454+14310.5300000054+1
'26/07/15120+4.5+3.915.5102+84300.53000000102+8
'26/07/14115.5-2.5-2.129.7210+14220.5200010+120+2
'26/07/131180013.624-24210.5200000024-2
'26/07/09118-2.5-2.071014-34230.5200001-115-4
'26/07/08120.5-0.5-0.41110+14260.5200000010+1
'26/07/07121-1-0.82821+14250.5200010+131+2
'26/07/06122+1+0.83210+14240.5200000010+1
'26/07/03121+1+0.8310.331.25+1.754230.5200000031.25+1.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02120+2+1.697.342.251+1.254220.520000002.251+1.25
'26/07/01118006.244250.52
'26/06/30123+0.5+0.418.4921+14250.5200000021+1
'26/06/29122.5+1.5+1.2432204240.52000000220
'26/06/26121-5.5-4.354.061104240.5200001-112-1
'26/06/25126.5+4+3.272.0810+14240.5200000010+1
'26/06/24122.5-2-1.6110.120+24230.5200000020+2
'26/06/23124.5+1+0.816.0130+34220.5200000030+3
'26/06/22123.5000.024190.52
'26/06/18123.5+1+0.825.184190.52
'26/06/17122.5-2.5-22.201-14190.5200000001-1
'26/06/16125+3+2.4611.170+74200.5200000070+7
'26/06/15122+1.5+1.244.782.452+0.454130.5100020+24.452+2.45
'26/06/12120.500110+14130.5100000010+1
'26/06/11120.5008.324.33+1.34120.5100010+15.33+2.3
'26/06/10120.5-1-0.8215.225-34110.500001-126-4
'26/06/09121.5+1+0.8329813-54140.5100012-1915-6
'26/06/08120.5-5.5-4.3722.127-54180.5100011038-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05126-2-1.5614.21104230.5200000.48-0.4811.48-0.48
'26/06/04128-1.5-1.1610.524-24230.5200000024-2
'26/06/03129.5-0.5-0.386.2410+14250.520000.470+0.471.470+1.47
'26/06/02130-0.5-0.381653+24240.5200000053+2
'26/06/01130.5-1-0.7615.8110+114220.52000000110+11
'26/05/29131.5+0.5+0.388.6660+64110.500000060+6
'26/05/28131007.9550+54050.500001-151+4
'26/05/271310015.151+44000.4900001-152+3
'26/05/26131-0.5-0.381332+13960.4900000032+1
'26/05/25131.5-1-0.7512.130+33970.4900000030+3
'26/05/22132.5+0.5+0.381013-23940.4800000013-2
'26/05/21132-1-0.758.124-23960.4900000024-2
'26/05/20133+1+0.767.0203-33980.490000.010+0.010.013-2.99
'26/05/19132-1-0.7516.33304010.49000000330
'26/05/18133-2-1.4810.112-14010.4900000012-1
'26/05/15135-1-0.74523-14020.4900000023-1
'26/05/14136-1.5-1.09603-34030.4900000003-3
'26/05/13137.5-0.5-0.3610.313-24060.500000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12138-0.5-0.368.323-14080.500000023-1
'26/05/11138.5007.2824-24090.500000024-2
'26/05/08138.5+0.5+0.362.62.61+1.64110.500000.37-0.372.61.37+1.23
'26/05/07138+0.5+0.365.0141+34080.500000041+3
'26/05/06137.5-0.5-0.3615.350+54040.500001-151+4
'26/05/05138+1+0.737.0310+13990.4900001-1110
'26/05/04137004.3521+13980.4900010+131+2
'26/04/30137-1-0.721113-23970.4900001-114-3
'26/04/29138-1.5-1.084.8520+23990.4900013-2330
'26/04/28139.5+2+1.4526.750+53970.4900000050+5
'26/04/27137.5-3-2.144.51103920.4800003-314-3
'26/04/24140.5+2.5+1.8115.621+13920.4800000021+1
'26/04/23138-2-1.4310.24403910.4800011+055+0
'26/04/22140004.291103910.48000110220
'26/04/21140+2+1.4510.392+73910.4800010+1102+8
'26/04/20138+1.5+1.19.1890+93840.4700000.02-0.0290.02+8.98
'26/04/17136.5+1+0.7410.68.370+8.373750.460000008.370+8.37
'26/04/16135.5+0.5+0.3711.283+53670.4500000083+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15135+1.5+1.128.0361+53620.4400000061+5
'26/04/14133.5+1.5+1.148.0241+33570.4400010+151+4
'26/04/13132+2+1.548.2402-23540.4300020+2220
'26/04/10130+1+0.7816.662+43560.4400001-163+3
'26/04/091290012.230+33520.4300000030+3
'26/04/08129+1+0.7818.4145+93490.4300020+2165+11
'26/04/07128-0.5-0.396.533400.42
'26/04/02128.5+0.5+0.391.123400.42
'26/04/01128+1.5+1.1913.316-53400.4200030+346-2
'26/03/31126.5-2-1.5610.302-23450.4200010+112-1
'26/03/30128.5+0.5+0.39412-13470.4300001-113-2
'26/03/27128000.023480.43
'26/03/26128000.080003480.4300000+000+0
'26/03/251280011.131+23480.4300000031+2
'26/03/24128-1-0.788.260003470.4300000.09-0.0900.09-0.09
'26/03/23129-0.5-0.393.0102-23470.4300000002-2
'26/03/20129.5-0.5-0.386.443490.43
'26/03/1913000905-53490.4300000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18130003.271103530.43000000110
'26/03/17130+2+1.564.0301-13530.4300000001-1
'26/03/16128-1-0.787.4515.35-4.353540.430000.041-0.961.046.35-5.32
'26/03/13129-2-1.5318.5112.5-11.53580.4400001-1113.5-12.5
'26/03/12131+0.5+0.3820.737.48-4.483700.450000.410.11+0.33.417.59-4.18
'26/03/11130.5+1+0.779.0110+13740.4600000010+1
'26/03/10129.5+0.5+0.3912.203-33730.460000.010+0.010.013-2.99
'26/03/09129-2.5-1.931.2018-183760.4600002-2020-20
'26/03/06131.5+0.5+0.3818.715-43940.4800000015-4
'26/03/05131008.0313-23980.4900001-114-3
'26/03/04131-1.5-1.1315.205-54000.490000.020+0.020.025-4.97
'26/03/03132.5-0.5-0.3822.2103+74050.5000000103+7
'26/03/02133+1+0.7622.431+23980.4900000031+2
'26/02/26132+1+0.7614.65.322+3.323960.490000005.322+3.32
'26/02/25131+1+0.778.9682+63930.4800000082+6
'26/02/24130+0.5+0.3914.562+43870.4800000062+4
'26/02/23129.5+1+0.7823.6185+133830.47000000185+13
'26/02/11128.5+7+5.7656.5206+143700.4500010.36+0.64216.36+14.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10121.5+0.5+0.4129.460+63560.4400010.06+0.9470.06+6.94
'26/02/09121007.7620+23500.4300010+130+3
'26/02/06121+0.5+0.4124.517.73-6.733480.4300000017.73-6.73
'26/02/05120.5-0.5-0.411302-23540.4300001-103-3
'26/02/04121-0.5-0.413.0110+13560.4400000010+1
'26/02/03121.5+2+1.6712.21103550.4400010+121+1
'26/02/02119.5-1-0.837.0120+23550.4400000020+2
'26/01/30120.5+1.5+1.2610.201-13530.4300000001-1
'26/01/29119-1.5-1.241120+23540.4300000020+2
'26/01/28120.5001430+33520.4300000030+3
'26/01/27120.5001.081103490.43000000110
'26/01/26120.5-0.5-0.4114.112-13490.4300000012-1
'26/01/23121007.0202-23490.4300000002-2
'26/01/22121+0.5+0.418.9502.91-2.913510.4300000002.91-2.91
'26/01/21120.5-0.5-0.418.0735-23540.4300000035-2
'26/01/20121+1+0.831013-23560.4400000013-2
'26/01/1912000112203580.4400001-123-1
'26/01/16120005.13580.44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15120+1.5+1.271921+13580.4400000021+1
'26/01/14118.5001242+23570.4400000042+2
'26/01/13118.5+0.5+0.42471917+23550.440000001917+2
'26/01/1211800123530.43
'26/01/09118-3.5-2.882621+13530.4300000021+1
'26/01/08121.5+1.5+1.2519.212-13520.4300000012-1
'26/01/07120+0.5+0.422536-33530.4300000036-3
'26/01/06119.5+0.5+0.4242210-83560.44000000210-8
'26/01/05119+0.5+0.42701-13640.4500000001-1
'26/01/02118.5-2-1.6641103650.45000000110
'25/12/31120.5+1.5+1.2624.23650.45
'25/12/30119+1+0.859.0412-13650.4500000012-1
'25/12/29118+0.5+0.4311.901-13660.4500000001-1
'25/12/26117.5-2-1.678.13670.45
'25/12/24119.5-0.5-0.425.102-23670.4500000002-2
'25/12/23120+0.5+0.429.13690.45
'25/12/22119.5+0.5+0.421110+13690.4500000010+1
'25/12/19119+1.5+1.2822.502-23670.4500000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18117.5+2+1.7316.112-13690.4500040+452+3
'25/12/17115.500201-13700.4500000001-1
'25/12/16115.5-3-2.53704-43710.4600020+224-2
'25/12/15118.5-0.5-0.4210003750.4600010+110+1
'25/12/12119+1+0.8544181803750.4600000018180
'25/12/11118+1.5+1.2910.20003750.4600000.01-0.0100.01-0.01
'25/12/10116.5-0.5-0.431420+23750.4600000020+2
'25/12/091170033730.46
'25/12/08117+3.5+3.08501-13730.4600020+221+1
'25/12/05113.5-3.5-2.991.123740.46
'25/12/04117+2.5+2.1815.401-13740.4600000001-1
'25/12/03114.5+0.5+0.4415.13750.46
'25/12/02114+4+3.6411.11103750.4600010+121+1
'25/12/01110-1-0.92.453750.46
'25/11/28111+5+4.721232+13750.4600010+142+2
'25/11/27106+1+0.9512.120+23740.4600000020+2
'25/11/26105+0.5+0.487.23720.46
'25/11/25104.5-0.5-0.48926-43720.4600000026-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24105+2+1.94601-13760.4600010+1110
'25/11/21103-1-0.966.281.250+1.253770.460000001.250+1.25
'25/11/20104+1.5+1.469.9441+33760.4600000041+3
'25/11/19102.5+2.5+2.541103730.46000000110
'25/11/18100-3-2.9119.11103730.4600002-213-2
'25/11/17103+0.5+0.49741+33730.4600000041+3