≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / 法人買賣(日)

6456 GIS-KY

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.8102-4.2-4.12%9.31%10510595.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,19334.26億21,4981.59張/筆100.21.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68,50171.87億33,3572.05張/筆104.9+3.6 (+3.66%)

連續漲跌: 連3漲→跌  ( -4.2元 / -4.12%)

財報評分: 最新32分 / 平均39分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• GIS-KY 9月營收61.6億元月年雙增 積極布局光通訊領域 (Anue鉅亨 10/05 17:33)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈焦點股〉GIS-KY光通訊雷射封測將出貨 股價漲停創近4個月高點 (Anue鉅亨 09/29 11:44)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 〈GIS法說〉資本支出上修至80億元 光通訊800G雷射封測產品最快年底出貨 (Anue鉅亨 09/24 17:10)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 09/23 16:09)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 〈焦點股〉GIS-KY布局矽光子、AR高毛利領域 盤中放量漲停 (Anue鉅亨 09/21 11:30)

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

6456 GIS-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,22611,658-2,432 買→賣173,58151.36%539,613546,125-6,5121.93%
金額(元)9.24億11.7億-2.44億-- 412億 411億 +6,881萬 -
投信張數000---21+10%
金額(元)000-- 13.4萬 6.47萬 +6.9萬 -
自營商張數132409-278 連2買→賣--22,87921,880+9990.3%
金額(元)1,318萬4,099萬-2,781萬-- 17.4億 16.6億 +7,678萬 -
總計張數9,35812,067-2,709 買→賣--562,494568,006-5,5121.63%
金額(元)9.38億12.1億-2.71億-- 429億 428億 +1.46億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
97.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		103.5
(3.14萬)		101.5
(4.04萬)		98.91
(5.07萬)		97.18
(8.32萬)		96.61
(15萬)		88.57
(21.5萬)		82.82
(37.9萬)		75.22
(55.9萬)		71.56
(67.6萬)		70.6
(77.6萬)		73.36
(97.4萬)		119.6
(223萬)		76.31
(54萬)
每股賣出均價
(累計賣張)		102.8
(2.61萬)		100.5
(3.65萬)		98.84
(4.2萬)		96.83
(7.86萬)		96.36
(13.6萬)		88.72
(19.1萬)		82.12
(36.7萬)		73.84
(57.3萬)		70.48
(68.6萬)		69.68
(77.2萬)		72.64
(100萬)		122.9
(228萬)		75.27
(54.6萬)
買賣超張數
(佔發行量)		+5,268
(1.56%)		+3,909
(1.16%)		+8,712
(2.58%)		+4,651
(1.38%)		+1.32萬
(3.91%)		+2.43萬
(7.2%)		+1.19萬
(3.51%)		-1.43萬
(4.22%)		-1.02萬
(3.03%)		+3,976
(1.18%)		-2.71萬
(8.01%)		-4.55萬
(13.5%)		-6,512
(1.93%)
買賣超金額
(佔成交額)		+5.64億
(5.32%)		+4.36億
(3.1%)		+8.65億
(5.2%)		+4.8億
(1.7%)		+13.1億
(2.53%)		+21.3億
(3.19%)		+12.4億
(1.11%)		-2.8億
(0.19%)		+1,116萬
(0.01%)		+9.91億
(0.53%)		-12.6億
(0.52%)		-129億
(0.83%)		+6,881萬
(0.05%)
目前股價
97.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.86
(2)		66.86
(2)		66.86
(2)		57.85
(56)		61.13
(1,911)		84.74
(1.48萬)		149.8
(9.11萬)		66.86
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.76
(1.18)		57.44
(1,836)		58.27
(2,089)		81.52
(1.69萬)		162.6
(9.28萬)		54.76
(1.18)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+0.82
(0%)		-1,761
(0.52%)		-158
(0.05%)		-2,067
(0.61%)		-1,718
(0.51%)		+0.82
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+13.4萬
(0%)		+13.4萬
(0%)		+6.9萬
(0%)		-1.01億
(0.06%)		-385萬
(0%)		-1.21億
(0.05%)		-14.5億
(0.09%)		+6.9萬
(0%)
目前股價
97.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		104
(700)		99.68
(1,293)		97.91
(1,577)		96.84
(2,567)		96.11
(5,354)		86.61
(8,887)		81.79
(1.54萬)		75.11
(2.35萬)		71.26
(2.85萬)		70.32
(3.22萬)		74.2
(4.37萬)		158.9
(27.1萬)		75.88
(2.29萬)
每股賣出均價
(累計賣張)		102.3
(735)		101.5
(815)		97.76
(1,172)		96.13
(2,713)		95.12
(5,557)		86.87
(8,291)		81.26
(1.52萬)		75.17
(2.24萬)		70.92
(2.77萬)		69.92
(3.12萬)		73.42
(4.21萬)		159.2
(27.2萬)		75.84
(2.19萬)
買賣超張數
(佔發行量)		-34.3
(0.01%)		+478
(0.14%)		+405
(0.12%)		-146
(0.04%)		-203
(0.06%)		+595
(0.18%)		+211
(0.06%)		+1,075
(0.32%)		+827
(0.24%)		+1,044
(0.31%)		+1,639
(0.48%)		-220
(0.07%)		+999
(0.3%)
買賣超金額
(佔成交額)		-229萬
(0.02%)		+4,615萬
(0.33%)		+3,987萬
(0.24%)		-1,225萬
(0.04%)		-1,401萬
(0.03%)		+4,941萬
(0.07%)		+2,536萬
(0.02%)		+7,920萬
(0.05%)		+6,702萬
(0.04%)		+8,454萬
(0.05%)		+1.53億
(0.06%)		-1.24億
(0.01%)		+7,678萬
(0.05%)
目前股價
97.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		103.5
(3.21萬)		101.5
(4.17萬)		98.88
(5.23萬)		97.17
(8.58萬)		96.59
(15.5萬)		88.49
(22.4萬)		82.78
(39.4萬)		75.22
(58.2萬)		71.55
(70.4萬)		70.57
(81萬)		73.56
(103萬)		124.8
(260萬)		76.29
(56.2萬)
每股賣出均價
(累計賣張)		102.8
(2.69萬)		100.5
(3.73萬)		98.81
(4.32萬)		96.8
(8.13萬)		96.31
(14.2萬)		88.64
(19.9萬)		82.09
(38.2萬)		73.89
(59.5萬)		70.46
(71.6萬)		69.66
(80.5萬)		72.81
(106萬)		128
(264萬)		75.29
(56.8萬)
買賣超張數
(佔發行量)		+5,233
(1.55%)		+4,388
(1.3%)		+9,117
(2.7%)		+4,505
(1.33%)		+1.3萬
(3.85%)		+2.49萬
(7.37%)		+1.21萬
(3.57%)		-1.32萬
(3.9%)		-1.12萬
(3.31%)		+4,862
(1.44%)		-2.75萬
(8.13%)		-4.75萬
(14%)		-5,512
(1.63%)
買賣超金額
(佔成交額)		+5.62億
(5.29%)		+4.82億
(3.43%)		+9.05億
(5.44%)		+4.68億
(1.66%)		+13億
(2.51%)		+21.8億
(3.26%)		+12.6億
(1.14%)		-2.01億
(0.13%)		-2,301萬
(0.01%)		+10.7億
(0.58%)		-12.3億
(0.51%)		-145億
(0.93%)		+1.46億
(0.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2797.8-4.2-4.1234,1939,22611,658-2,432000132409-2789,35812,067-2,709
'26/10/22102+3.6+3.6668,50122,17914,479+7,699173,58151.4000569326+24322,74714,805+7,942
'26/10/2198.4+8.9+9.9436,2328,99310,352-1,358166,34049.200059380.3+5129,58610,432-846
'26/10/2089.5+5.1+6.0416,9535,7342,539+3,195166,87849.4000215227-11.85,9492,766+3,183
'26/10/1984.4-3.7-4.212,1714,5972,989+1,608163,68648.400068.9130-60.94,6663,119+1,547
'26/10/1688.1-0.6-0.6820,3234,1346,409-2,274161,95747.9000152216-63.74,2876,625-2,338
'26/10/1588.7-2.5-2.7430,32410,7107,029+3,681163,67348.4000189229-40.110,8997,257+3,641
'26/10/1491.2-6.2-6.3727,4015,6939,813-4,120159,58847.2000206481-2755,89910,294-4,394
'26/10/1397.4-4.6-4.5119,7375,5486,696-1,147162,71048.1000146310-1645,6947,005-1,311
'26/10/12102+2+224,5796,4336,634-201163,41548.4000297306-9.026,7306,940-210
'26/10/08100-2-1.9617,8683,8876,502-2,615164,48048.7000251353-1014,1386,855-2,717
'26/10/07102+2.4+2.4171,27822,68318,299+4,383167,16849.5000747422+32523,43018,722+4,708
'26/10/0699.6+9+9.9315,9773,106777+2,329162,55548.100015977.1+82.33,265854+2,412
'26/10/0590.6-2.3-2.4818,1503,7806,286-2,506160,42247.5000134348-2133,9146,634-2,720
'26/10/0292.9+5+5.6920,4444,9324,518+414163,20548.300032851.8+2775,2614,570+691
'26/10/0187.9-4.1-4.4620,2016,5416,460+81.2163,85148.500042.3512-4706,5836,972-389
'26/09/3092+2.6+2.9163,21318,92613,172+5,754164,57548.7000702982-28019,62914,154+5,475
'26/09/2989.4+8.1+9.9618,9272,6081,887+721159,19247.100042297+3253,0301,984+1,046
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2481.3+2.7+3.4414,4973,0173,678-661159,35647.2000348163+1853,3653,841-476
'26/09/2378.6+5+6.7926,9406,4423,842+2,601160,67347.5000677429+2487,1194,271+2,848
'26/09/2273.6+1.7+2.3623,3417,7554,762+2,993158,77047000353138+2168,1084,900+3,208
'26/09/2171.9+6.5+9.9412,2153,716559+3,157155,5164600036452.7+3124,081612+3,469
'26/09/1865.4+0.3+0.462,2571,1831,410-227152,28845.10001457.6-43.61,1971,468-270
'26/09/1765.1+0.3+0.462,359681679+1.92152,49445.10006034.8+25.2741714+27.1
'26/09/1664.8+3.2+5.191,887995333+662152,58545.200073.314+59.31,068347+721
'26/09/1561.6-1.7-2.691,606345951-606151,993450001042.8-32.8355994-639
'26/09/1463.3-0.1-0.161,659571626-54.8152,37845.10001519.6-4.63586646-59.4
'26/09/1163.4-0.7-1.091,580475574-98.6152,29945.1000129-28476603-127
'26/09/1064.1-3.4-5.044,0604761,864-1,388152,29645.100031111-80.45071,975-1,468
'26/09/0967.5+0.7+1.051,789938494+444153,40445.40006.0823.1-17944517+427
'26/09/0866.8-2-2.912,8273591,479-1,120152,84545.20001057.6-47.63691,537-1,168
'26/09/0768.8002,412457930-473153,97145.600018.195.1-774761,025-550
'26/09/0468.8+1.4+2.081,705650568+82.9154,23645.600085.36+2.64658573+85.5
'26/09/0367.4-2.7-3.854,0899661,481-515154,01545.600045106-61.11,0111,587-577
'26/09/0270.1-0.3-0.432,619567937-370154,39145.70001249.9-37.9579986-408
'26/09/0170.4-1.2-1.685,1258732,103-1,229155,10645.90003644.1-8.089092,147-1,238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3171.6-2.7-3.635,4681,4321,712-280156,21446.200013.1182-1681,4451,893-449
'26/08/2874.3+2.5+3.4810,6693,8182,171+1,646156,56746.3000315179+1354,1322,351+1,782
'26/08/2771.8+2.8+4.066,2832,3741,223+1,151154,83945.800017819.4+1582,5511,242+1,309
'26/08/2669+1.3+1.922,7071,277593+684153,65545.50006010+501,337603+734
'26/08/2567.7+2.2+3.362,9471,2761,087+189152,92445.210+13336.6-3.581,3101,124+187
'26/08/2465.5-2.5-3.683,0054861,476-990152,59045.2000945.3-36.34951,521-1,026
'26/08/2168-3.2-4.496,1641,7002,678-978153,65445.510+114.170.6-56.41,7152,749-1,034
'26/08/2071.2+6.1+9.379,1494,5131,425+3,088154,73045.800012154.9+664,6341,480+3,154
'26/08/1965.1-0.4-0.611,773704600+104151,70244.90003369.9-36.9737670+67.1
'26/08/1865.5-1-1.52,121515675-160151,71044.900025.827.9-2.08541703-162
'26/08/1766.5+0.8+1.221,665586672-85.9151,983450001634.8-18.8602707-105
'26/08/1465.7-1.6-2.382,168708734-26152,05245000244.4-42.4710778-68.4
'26/08/1367.3-1.3-1.93,263938924+14152,077450001071.7-61.7948996-47.7
'26/08/1268.6-2-2.834,1559821,214-232152,254450002750.4-23.41,0091,264-255
'26/08/1170.6+3+4.4410,7413,6023,175+427152,1814500012652.2+73.53,7283,227+501
'26/08/1067.6+6.1+9.926,0072,180680+1,500151,77444.900013735.7+1022,317716+1,601
'26/08/0761.5+0.1+0.162,9681,252819+433150,32244.500082.416.2+66.11,335835+499
'26/08/0661.4+1.1+1.821,525590580+10.1149,99944.400038.915.4+23.5629595+33.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0560.3+2.3+3.972,6261,002555+447150,21344.4000395.07+33.91,041560+481
'26/08/0458+1.5+2.651,746774445+329149,95444.40006.7321.8-15.1780466+314
'26/08/0356.5+1.6+2.911,528632394+238149,69344.300010.435.6-25.1643430+213
'26/07/3154.9+3.7+7.232,136781712+69149,56244.200056.67.53+49838720+118
'26/07/3051.2-2.1-3.942,539739754-15.4149,77244.300043.157.3-14.2782812-29.5
'26/07/2953.3-4.1-7.145,3131,9111,561+351149,77844.300053.6118-64.71,9651,679+286
'26/07/2857.4-5.7-9.033,6276921,191-499149,51844.200027166-1397191,356-637
'26/07/2763.1-0.9-1.411,858332745-413150,22344.40008.8225-16.1341770-429
'26/07/2464-3.4-5.042,8924291,661-1,232150,52644.500010.375.4-65.14391,737-1,298
'26/07/2367.4-1.3-1.897,8062,7642,396+368150,91544.600055.278-22.82,8192,474+345
'26/07/2268.7+6.2+9.924,2682,464495+1,969150,56744.600010233.3+69.12,566528+2,038
'26/07/2162.5+0.9+1.462,143745475+269148,6204400018.217.8+0.36763493+270
'26/07/2061.6-3.2-4.943,0669951,205-209148,33043.900031.653.8-22.11,0271,258-231
'26/07/1764.8-4.9-7.032,981337689-352148,6594400019.8107-87.4357796-440
'26/07/1669.7-1.2-1.692,9801,008897+111148,95344.100017.620.3-2.751,025917+108
'26/07/1570.9+1.4+2.013,2948271,037-210148,8304400013262+69.89591,099-140
'26/07/1469.5-1.1-1.564,4671,5451,849-304148,94644.100048.171.8-23.61,5931,921-328
'26/07/1370.6-0.1-0.145,1551,6561,621+35.3149,10444.100046.776.4-29.71,7031,697+5.62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0970.7-0.9-1.263,8661,422955+467148,8184400042.740+2.711,465995+470
'26/07/0871.6+5+7.514,8611,8361,066+770148,35243.900019811.2+1862,0331,077+956
'26/07/0766.6-4.6-6.464,7268901,956-1,065147,60743.700012.5161-1489032,116-1,214
'26/07/0671.2+4.1+6.117,5132,6811,440+1,241148,33343.900012540+84.82,8051,480+1,325
'26/07/0367.1+1.5+2.295,7341,6041,661-57.2147,10543.500028.148-19.81,6321,709-77.1
'26/07/0265.6+1.8+2.827,0242,4051,699+706146,98143.500099.558.2+41.42,5051,757+748
'26/07/0163.8-5.7-8.28,5379553,895-2,940146,22343.300063.3164-1001,0184,059-3,040
'26/06/3069.5-1.4-1.974,5496022,144-1,542148,5834400019.730.1-10.46222,174-1,552
'26/06/2970.9+2.9+4.264,3981,5071,550-43.4149,46244.200046.915.4+31.61,5541,566-11.8
'26/06/2668-3.5-4.95,9141,2432,601-1,358149,33944.200035.7115-78.91,2792,716-1,437
'26/06/2571.5-2.2-2.994,3047081,870-1,162150,83444.600055.8175-1197642,045-1,281
'26/06/2473.7+2+2.796,0961,6212,172-551151,55444.800011531.4+83.21,7362,203-468
'26/06/2371.7-4.4-5.785,9731,1132,740-1,627152,0944500046.877.5-30.71,1602,818-1,657
'26/06/2276.1-0.3-0.396,2531,1621,835-673153,16945.300010421.3+82.31,2651,856-591
'26/06/1876.4-0.9-1.166,5681,3772,317-940153,95145.600088.577.6+10.91,4652,394-929
'26/06/1777.3+6.2+8.729,0423,2201,787+1,433155,13645.900022569+1563,4451,856+1,589
'26/06/1671.1-2.4-3.273,5107591,460-701153,58245.40003037.8-7.777891,498-709
'26/06/1573.5+2.4+3.384,1751,4451,096+349154,09245.6000108150-41.41,5541,246+308
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1271.1+1.9+2.754,0971,0671,584-517153,69745.500024.644.4-19.81,0921,628-536
'26/06/1169.2-2.1-2.956,9372,0722,310-238153,87245.500027.273.6-46.42,0992,383-284
'26/06/1071.3-4.5-5.9410,1042,9113,608-698154,04645.600036.7153-1172,9473,762-814
'26/06/0975.8-3.1-3.9313,4962,8746,116-3,242154,93845.800052.3248-1952,9266,364-3,438
'26/06/0878.9-3.6-4.3610,8863,4403,077+362157,14946.500068.7166-97.23,5083,243+265
'26/06/0582.5-3.5-4.0716,1864,7255,015-290157,04146.500091213-1224,8165,228-411
'26/06/0486-5.1-5.640,0849,66915,062-5,393157,53446.6000284438-1549,95315,500-5,547
'26/06/0391.1+8.2+9.897,6481,085131+954161,58747.800097.16+91.11,182137+1,045
'26/06/0282.9-1-1.1925,2778,7766,284+2,492162,07448000285178+1079,0616,462+2,599
'26/06/0183.9+7.4+9.6736,10415,8047,241+8,563159,35047.2000396236+15916,2007,478+8,722
'26/05/2976.5+4.9+6.8418,3606,2154,736+1,479151,09644.700028551.6+2336,5004,788+1,713
'26/05/2871.6-7.4-9.3736,7746,67213,715-7,043150,27244.5000165438-2736,83814,153-7,315
'26/05/2779-3-3.6632,1228,38910,120-1,731155,66146.1000671526+1459,06010,646-1,586
'26/05/2682+7.4+9.9223,9385,5614,531+1,030156,72346.400036880.6+2875,9294,612+1,317
'26/05/2574.6-1.5-1.9717,6734,2025,200-998155,83446.1000102289-1864,3045,489-1,184
'26/05/2276.1+6.2+8.8722,3418,6553,778+4,877154,13545.6000326282+448,9814,060+4,921
'26/05/2169.9+6.3+9.9110,3974,9531,042+3,911149,83244.300027721.3+2555,2301,064+4,166
'26/05/2063.6-4.5-6.619,6693,1042,117+987146,08043.200063.9119-553,1682,236+932
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1968.1+0.9+1.349,3342,9703,036-66145,3584300012081.5+38.83,0903,118-27.2
'26/05/1867.2+0.5+0.753,9991,5981,505+92.7145,00342.90004818.2+29.81,6461,523+123
'26/05/1566.7-1.8-2.634,7651,8591,368+491144,71942.800040.639.2+1.371,9001,407+492
'26/05/1468.5-1.1-1.586,3931,3432,108-765144,17342.70001793.1-76.11,3602,201-841
'26/05/1369.6+1.8+2.657,5542,1753,149-974144,52142.800010037.7+62.42,2753,187-912
'26/05/1267.8+1.2+1.89,7632,6313,064-433145,10842.900050.398.5-48.22,6813,162-481
'26/05/1166.6+1.1+1.686,5201,3972,921-1,524146,06443.200014292.6+491,5393,014-1,475
'26/05/0865.5-5.4-7.6211,8203,8964,284-388147,65443.7000104149-454,0004,433-433
'26/05/0770.9-2-2.7411,4392,7783,317-539147,58143.700094.4120-25.92,8723,437-565
'26/05/0672.9-7.8-9.6718,3441,5146,161-4,647147,25643.6000115360-2451,6296,521-4,892
'26/05/0580.7+2.8+3.594,51086356-270151,37344.80001678.3-62.3102434-332
'26/05/0477.9+1.7+2.231,962257239+18151,932450004745+2304284+20
'26/04/3076.2-2.8-3.543,496448625-177151,72244.900040.833.1+7.7489658-169
'26/04/2979+0.4+0.513,463598223+375151,89944.90003316.2+16.8631239+392
'26/04/2878.6+5.9+8.123,424702347+355152,41145.10003555.5-20.5737402+335
'26/04/2772.7-1.6-2.153,9371,089207+882152,053450002255-331,111262+849
'26/04/2474.3-1.6-2.116,835929905+24.1151,17144.700073127-54.31,0021,032-30.2
'26/04/2375.9-5.8-7.17,5751,047338+709151,24244.800053269-2161,100607+493
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2281.7+1.8+2.256,256957345+612150,87044.60003236.5-4.54989382+607
'26/04/2179.9-3.9-4.6510,435783284+499150,41344.500031150-119814434+380
'26/04/2083.8+6.2+7.9949,7218,82214,062-5,240150,15744.4000649324+3249,47114,387-4,916
'26/04/1777.6+0.8+1.0444,4118,70713,558-4,851153,28745.4000428358+69.69,13513,916-4,782
'26/04/1676.8+6.7+9.5650,43012,06614,849-2,783157,35146.6000658599+59.512,72415,448-2,723
'26/04/1570.1+6.3+9.8738,14913,3559,245+4,110159,38147.2000574260+31513,9299,505+4,425
'26/04/1463.8+5.8+104,5852146-144155,3554600018348+135185194-8.61
'26/04/1358+5.2+9.854,3596161,396-780155,72546.100072.710+62.76891,406-717
'26/04/1052.8-1.3-2.44,1351,0301,668-638156,52646.300.94-0.941550.2-35.21,0451,719-674
'26/04/0954.1-1.5-2.73,8461,2812,010-729157,50846.600085.538.9+46.71,3672,049-682
'26/04/0855.6+0.6+1.093,4961,7791,212+567158,11446.800028.59.22+19.21,8071,221+586
'26/04/0755-1-1.793,5101,2191,709-490157,58446.6000523.5-18.51,2241,732-508
'26/04/0256+1.6+2.945,8072,3841,689+695158,06046.800048.220.3+27.92,4321,709+722
'26/04/0154.4+2.5+4.825,2052,6551,500+1,155157,48446.600099.76.56+93.22,7551,506+1,248
'26/03/3151.9-4.7-8.39,3275,1321,603+3,529156,35846.300022351-3295,1541,954+3,200
'26/03/3056.6-2.4-4.072,738635868-233152,71745.20004.1674.4-70.2639942-303
'26/03/2759-1.5-2.484,3921,079972+107153,02845.300015141-1261,0941,113-19.2
'26/03/2660.5+0.1+0.176,7141,9411,818+123152,93345.200.12-0.1238.660-21.31,9801,878+101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2560.4+1.7+2.95,8641,8561,348+508152,71745.200.12-0.1272.451+21.41,9281,399+529
'26/03/2458.7-1.1-1.847,7852,2292,266-37152,41245.100064272-2082,2932,538-245
'26/03/2359.8-3.8-5.978,2822,1102,503-393152,30345.1000139344-2052,2492,847-598
'26/03/2063.6-1.1-1.717,1473,9474,635-688152,69245.2000300297+3.344,2474,932-685
'26/03/1964.7+1.5+2.3722,4175,1085,608-500153,41645.4000351211+1405,4595,819-360
'26/03/1863.2+2.8+4.6420,5806,0385,432+606154,31045.7000295133+1626,3325,565+767
'26/03/1760.4+0.6+113,4353,2824,141-859153,70745.5000156273-1173,4384,414-976
'26/03/1659.8-3.2-5.0812,1002,0704,577-2,507154,49745.7000106120-13.92,1764,697-2,521
'26/03/1363-1.3-2.0212,9942,4804,417-1,937156,92146.4000231232-0.712,7114,649-1,938
'26/03/1264.3+1.1+1.7421,4976,4106,323+87159,16647.1000363253+1106,7736,576+197
'26/03/1163.2+5.7+9.918,7571,7572,029-272159,18547.100018241+1411,9392,070-131
'26/03/1057.5+1+1.7715,7774,0696,926-2,857159,48347.2000107100+6.324,1767,027-2,851
'26/03/0956.5-6.2-9.894,9238601,017-157161,99947.90002.33169-1678631,186-324
'26/03/0662.7+5.7+1020,0926,5606,071+489162,1624800045053.1+3977,0106,124+886
'26/03/0557+5+9.6216,8785,0346,598-1,564161,56747.8000300165+1355,3346,763-1,429
'26/03/0452-5.7-9.8813,1904,2203,587+633163,30548.300026.1180-1544,2463,768+478
'26/03/0357.7+5.2+9.915,8004,3294,420-91162,67548.1000201122+79.44,5304,542-11.6
'26/03/0252.5+4.75+9.959,0012,2162,498-282163,09648.300031418+2962,5302,516+14.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2647.75+4.3+9.915,6348,18310,205-2,022163,34548.300042.331.6+10.78,22610,236-2,011
'26/02/2543.45-0.85-1.922,7861,3881,954-566165,31748.90002027.9-7.851,4081,982-574
'26/02/2444.3+1.15+2.672,2781,5891,105+484165,86649.1000624-181,5951,129+466
'26/02/2343.15+0.15+0.352,2201,5071,315+192165,27948.90006950+191,5761,365+211
'26/02/1143-0.7-1.61,724582761-179164,92148.8000715.03+66653766-113
'26/02/1043.7+1.55+3.683,0651,576548+1,028164,62448.700027.767.5-39.81,604616+988
'26/02/0942.15+0.25+0.62,5671,050947+103163,73148.400014820.8+1271,198968+230
'26/02/0641.9+0.95+2.322,180925940-15.1163,59648.40001413.5+0.49939954-14.6
'26/02/0540.95-1.35-3.191,430541750-209163,48548.4000429.9-25.9545780-235
'26/02/0442.3+2.15+5.354,0251,3421,792-450163,50448.400043.111.5+31.61,3851,804-418
'26/02/0340.15+1.55+4.021,278661635+26163,79748.500037.29-4.29664642+21.7
'26/02/0238.6-0.6-1.53864291507-216163,76948.50001116.6-5.6302524-222
'26/01/3039.2-0.8-21,865596878-282163,95548.500011110607889-282
'26/01/2940-1.2-2.912,4454521,488-1,036164,03648.50001124.3-13.34631,512-1,049
'26/01/2841.2-0.5-1.21,160290436-146164,93548.8000237.8-35.8292474-182
'26/01/2741.7-0.85-21,8902551,311-1,056165,05248.8000312.8-9.792581,324-1,066
'26/01/2642.55+0.25+0.591,003498307+191166,01349.1000103.23+6.77508310+198
'26/01/2342.3-0.35-0.82922275245+30165,79749.1000313.6-10.6278259+19.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2242.65+0.5+1.19900415497-82165,7414900024.54-2.54417502-84.5
'26/01/2142.15-1.25-2.881,165326765-439165,81349.1000716.7-9.66333782-449
'26/01/2043.4-0.5-1.141,012248546-298166,18449.2000035.3-35.3248581-333
'26/01/1943.9+0.65+1.51,377556386+170166,39849.2000285.6+22.4584392+192
'26/01/1643.25-0.2-0.46876297371-74166,14249.200022.36-0.36299373-74.4
'26/01/1543.45+0.35+0.81636174395-221166,19249.200033.05-0.05177398-221
'26/01/1443.1+0.65+1.53834556431+125166,36049.200034.4-1.4559435+124
'26/01/1342.45-0.45-1.05763264436-172166,22049.20003.30.12+3.18267436-169
'26/01/1242.9+1.05+2.51788492307+185166,56249.300023.31+22.3515308+207
'26/01/0941.8500936314564-250166,39349.200057.51-2.51319572-253
'26/01/0841.85-1.15-2.671,132392816-424166,57349.3000105.02+4.97402821-419
'26/01/0743+0.55+1.31,068586447+139167,34249.500031+2589448+141
'26/01/0642.45+1.05+2.54977529450+79167,16949.5000130.01+13542450+92
'26/01/0541.4-1.1-2.591,644442978-536167,04149.4000915.6-6.6451994-543
'26/01/0242.5-0.25-0.58589214329-115167,52549.6000142.9-41.9215372-157
'25/12/3142.75-0.1-0.23670351287+64167,60349.600002.44-2.44351289+61.6
'25/12/3042.8500605297417-120167,53949.60000.154.36-4.21297422-124
'25/12/2942.85+0.35+0.82482180237-57167,56849.600057.91-2.91185245-59.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2642.5-1-2.3960190554-364167,60549.6000124.55+7.45202559-357
'25/12/2443.5-0.2-0.46392128144-16167,95149.700011.12-0.12129145-16.1
'25/12/2343.7-0.85-1.91787270447-177167,99249.700026.35-4.35272453-181
'25/12/2244.55+0.75+1.71781455368+87168,06549.7000145+9469373+96
'25/12/1943.8+0.7+1.621,293811863-52167,70149.600077.91-0.91818871-52.9
'25/12/1843.1-0.5-1.15877353415-62167,57849.600020.217.5+2.74373432-59.3
'25/12/1743.6+0.45+1.04800448456-8167,77249.6000302.36+27.6478458+19.6
'25/12/1643.15-1.25-2.821,325611780-169167,67749.60001713.3+3.74628793-165
'25/12/1544.4-1.2-2.631,294375886-511167,62649.600023.22.68+20.5398889-491
'25/12/1245.6+0.85+1.91,9296531,039-386168,06149.700016.87.75+9.036701,047-377
'25/12/1144.75-2.75-5.795,6886543,444-2,790168,55449.90003983.7-44.76933,528-2,835
'25/12/1047.5+4.3+9.954,4101,4731,632-159171,14950.600026.211.5+14.81,4991,644-144
'25/12/0943.2+0.6+1.411,9134871,199-712171,22150.700075.96+1.044941,205-711
'25/12/0842.6+0.4+0.95593259317-58.2171,75550.80007.210.13+7.08266317-51.1
'25/12/0542.2-0.1-0.24685214542-328171,69950.8000133.33+9.67227545-318
'25/12/0442.3-0.35-0.82449123307-184172,10050.900072.28+4.72130309-179
'25/12/0342.65+0.5+1.19383204171+33172,3055100031.12+1.88207172+34.9
'25/12/0242.1500712318489-171172,3135100034.38-1.38321493-172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0142.15-0.55-1.29701210465-255172,54851000424.32+37.7252469-217
'25/11/2842.7-0.05-0.12543286388-102172,82651.1000180.06+17.9304388-84
'25/11/2742.75+0.4+0.94440242249-7172,93551.200036-3245255-10
'25/11/2642.35+0.75+1.8707384397-13172,92851.20006.571.32+5.25391398-7.75
'25/11/2541.6+0.65+1.59750476546-69.8173,00351.200017.38-6.38477553-76.2
'25/11/2440.95-0.75-1.81,158592937-345173,06951.2000132.53+10.5605939-334
'25/11/2141.7-0.5-1.18824374465-91173,40951.300091+8383466-83
'25/11/2042.2+0.8+1.93893466352+114173,42151.3000740+74540352+188
'25/11/1941.4-0.85-2.012,2651,505717+788173,29051.3000466.25+39.71,551723+828
'25/11/1842.25-1.6-3.651,127418505-87172,42051000813.5-5.49426518-92.5
'25/11/1743.85-0.65-1.46503277246+31.3172,4585100029.68-7.68279256+23.6
'25/11/1444.5-1.2-2.63684144405-261172,42551000617.2-11.2150422-272
'25/11/1345.7-0.8-1.72775349457-108172,64251.100023.93-1.93351461-110
'25/11/1246.5+1.45+3.221,282683808-125172,72051.10002.610.3-7.75686818-133
'25/11/1145.05-1.7-3.642,0948911,231-340172,69151.1000634.4-28.48971,265-368
'25/11/1046.75-0.75-1.581,564379920-541172,78551.10001569.3-54.3394989-595
'25/11/0747.5-0.9-1.86490200222-22173,16251.2000114.6-13.6201237-35.6
'25/11/0648.4+0.65+1.36587243286-43.1173,15151.2000911-2.05252297-45.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0547.75-0.05-0.1715347256+91173,26151.3000153.06+11.9362259+103
'25/11/0447.8-1.2-2.45722314259+55173,17751.2000310.4-7.37317269+47.6
'25/11/0349-0.5-1.01506210172+38173,09951.2000223.2-21.2212195+16.8
'25/10/3149.5-0.7-1.39954442600-158173,01051.20001213.6-1.64454614-160
'25/10/3050.2-1-1.95723307392-85.5173,16951.2000624-18313416-103
'25/10/2951.2-0.6-1.16736232219+13173,23551.30001211.7+0.32244231+13.3
'25/10/2851.8-0.4-0.77544240322-81.9173,20651.200041.91+2.09244324-79.9