≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / 法人買賣(日)

6443 元晶

日期: 11/10期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.727-0.3-1.11%9.63%27.228.926.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,4967.9億15,7481.81張/筆27.724.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44,14712.11億22,3031.98張/筆27.44+1.05 (+4.05%)

連續漲跌: 連4漲→跌  ( -0.3元 / -1.11%)

財報評分: 最新30分 / 平均35分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 元晶董事會決議通過2026年第三季財務報告 (公告訊息 11/09 16:57)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 更正元晶2026年9月營業收入資訊 (公告訊息 10/20 17:28)

• 〈智慧能源週〉元晶國內市場走出谷底 明年下半年日本市場營收比重上看4成 (Anue鉅亨 10/14 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

6443 元晶 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,1276,009+2,118連買5日57,86011.28%1,966,2741,961,380+4,8940.95%
金額(元)2.25億1.67億+5,870萬-- 809億 810億 -7,758萬 -
投信張數000---890795+290.01%
金額(元)000-- 3,762萬 3,360萬 +123萬 -
自營商張數3410+24 連5賣→買--60,14163,823+2,2190.43%
金額(元)94.2萬27.7萬+66.5萬-- 25.6億 27.3億 +7,347萬 -
總計張數8,1616,019+2,142連買5日--2,027,3052,025,999+7,1421.39%
金額(元)2.26億1.67億+5,937萬-- 835億 838億 -288萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.7元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		27.56
(1.9萬)		26.51
(2.91萬)		25.92
(3.89萬)		25.69
(4.36萬)		25.87
(7.09萬)		26.23
(13.8萬)		34.38
(42萬)		40.22
(205萬)		37.08
(237萬)		35.81
(277萬)		36.91
(461萬)		35.94
(551萬)		41.16
(197萬)
每股賣出均價
(累計賣張)		27.55
(1.56萬)		26.37
(2.55萬)		25.89
(3.2萬)		25.57
(3.83萬)		25.85
(7.45萬)		26.44
(15.5萬)		34.48
(44.6萬)		40.61
(202萬)		37.14
(237萬)		35.84
(278萬)		36.87
(463萬)		35.99
(548萬)		41.31
(196萬)
買賣超張數
(佔發行量)		+3,467
(0.68%)		+3,597
(0.7%)		+6,946
(1.35%)		+5,203
(1.01%)		-3,562
(0.69%)		-1.67萬
(3.25%)		-2.61萬
(5.1%)		+2.65萬
(5.17%)		-1,884
(0.37%)		-1.04萬
(2.03%)		-1.85萬
(3.61%)		+3.68萬
(7.18%)		+4,894
(0.95%)
買賣超金額
(佔成交額)		+9,573萬
(4.78%)		+9,891萬
(3.3%)		+1.81億
(4.9%)		+1.39億
(3.33%)		-9,001萬
(1.41%)		-4.7億
(3.68%)		-9.44億
(1.74%)		+2.91億
(0.08%)		-1.98億
(0.05%)		-4.31億
(0.1%)		-4.96億
(0.06%)		+10.8億
(0.1%)		-7,758萬
(0.02%)
目前股價
26.7元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		42.27
(890)		41.33
(920)		41.23
(924)		31.69
(5,966)		40.58
(12.7萬)		37.95
(21.1萬)		42.27
(890)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		42.27
(795)		41.23
(825)		36.38
(1,037)		28.82
(6,014)		34.37
(12.9萬)		36.04
(21.4萬)		42.27
(795)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+29
(0.01%)		+32
(0.01%)		-176
(0.03%)		-111
(0.02%)		-2,372
(0.46%)		-2,529
(0.49%)		+29
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+123萬
(0%)		+127萬
(0%)		-236萬
(0%)		+1,298萬
(0%)		+7.04億
(0.08%)		+3.11億
(0.03%)		+123萬
(0%)
目前股價
26.7元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		27.63
(50)		24.99
(333)		24.95
(381)		24.92
(398)		25.27
(502)		25.72
(1,633)		37.59
(1.08萬)		38.97
(7.24萬)		34.93
(8.9萬)		32.91
(13.4萬)		35.94
(28.4萬)		35.46
(32萬)		42.54
(6.01萬)
每股賣出均價
(累計賣張)		27.49
(52.6)		24.96
(357)		24.84
(461)		24.81
(483)		25.18
(610)		24.91
(1,660)		38.99
(1.27萬)		41.02
(6.98萬)		36.42
(8.64萬)		33.59
(13.5萬)		36.14
(28.9萬)		35.56
(32.6萬)		42.84
(6.38萬)
買賣超張數
(佔發行量)		-2.57
(0%)		-24.7
(0%)		-80
(0.02%)		-85.3
(0.02%)		-108
(0.02%)		-27.4
(0.01%)		+3,937
(0.77%)		+7,619
(1.49%)		+7,614
(1.48%)		+4,722
(0.92%)		-144
(0.03%)		-886
(0.17%)		+2,219
(0.43%)
買賣超金額
(佔成交額)		-6.37萬
(0%)		-60.7萬
(0.02%)		-194萬
(0.05%)		-207萬
(0.05%)		-268萬
(0.04%)		+64.1萬
(0.01%)		+1.58億
(0.29%)		+1.95億
(0.06%)		+1.99億
(0.05%)		+1.36億
(0.03%)		-531萬
(0%)		-598萬
(0%)		+7,347萬
(0.02%)
目前股價
26.7元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		27.56
(1.91萬)		26.49
(2.94萬)		25.91
(3.93萬)		25.69
(4.4萬)		25.87
(7.14萬)		26.22
(14萬)		34.47
(43.1萬)		40.18
(212萬)		37.01
(246萬)		35.67
(291萬)		36.95
(502萬)		35.99
(605萬)		41.2
(203萬)
每股賣出均價
(累計賣張)		27.54
(1.56萬)		26.35
(2.58萬)		25.88
(3.25萬)		25.56
(3.88萬)		25.84
(7.51萬)		26.43
(15.7萬)		34.62
(45.9萬)		40.62
(210萬)		37.11
(246萬)		35.72
(292萬)		36.76
(505萬)		35.97
(602萬)		41.35
(203萬)
買賣超張數
(佔發行量)		+3,465
(0.68%)		+3,573
(0.7%)		+6,866
(1.34%)		+5,118
(1%)		-3,670
(0.72%)		-1.67萬
(3.25%)		-2.22萬
(4.32%)		+3.41萬
(6.66%)		+5,554
(1.08%)		-5,776
(1.13%)		-2.1萬
(4.1%)		+3.34萬
(6.52%)		+7,142
(1.39%)
買賣超金額
(佔成交額)		+9,566萬
(4.78%)		+9,831萬
(3.28%)		+1.79億
(4.84%)		+1.37億
(3.28%)		-9,269萬
(1.45%)		-4.7億
(3.67%)		-7.85億
(1.45%)		+4.88億
(0.14%)		-172萬
(0%)		-2.82億
(0.07%)		+2.04億
(0.02%)		+13.8億
(0.13%)		-288萬
(0%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1026.7-0.3-1.1128,4968,1276,009+2,11857,86011.30003410+248,1616,019+2,142
'26/11/0927+1.05+4.0544,14710,9099,559+1,34955,56910.80001642.6-26.610,9259,602+1,323
'26/11/0625.95+2.35+9.9640,74410,0359,905+13053,96410.5000283305-22.210,31810,210+108
'26/11/0523.6+0.65+2.8322,5907,1904,281+2,90953,74310.500046.786-39.37,2364,367+2,869
'26/11/0422.95+0.05+0.226,0352,6762,236+44050,7619.89000218-162,6782,254+424
'26/11/0322.9-0.75-3.174,7061,1681,546-37850,1259.7700001.46-1.461,1681,547-379
'26/11/0223.65+0.1+0.422,8341,1701,073+97.450,3699.820001.391+0.391,1721,074+97.8
'26/10/3023.55-0.9-3.684,9951,0211,416-39549,9439.730009901,0301,425-395
'26/10/2924.45-0.75-2.982,557327684-35750,3279.81000110328685-357
'26/10/2825.2+0.1+0.44,4279301,640-71050,5569.8500059.2-4.29351,649-714
'26/10/2725.1-0.9-3.467,7341,8433,143-1,30051,0199.940004.60.4+4.21,8483,143-1,296
'26/10/2226-0.75-2.816,1402,2086,585-4,37752,17210.20001536.9-21.92,2236,622-4,399
'26/10/2126.75+1.95+7.8624,8226,9407,109-16955,89810.900065.965+0.97,0067,174-168
'26/10/2024.8-0.75-2.944,5587372,297-1,56055,88310.900085+37452,302-1,557
'26/10/1925.55-0.1-0.393,2758311,528-69757,86011.300015.75-4.758321,534-702
'26/10/1625.650011,8089,8929,961-68.558,95711.50004.8811.1-6.259,8979,972-74.7
'26/10/1525.65-1.3-4.824,2958491,750-90158,05611.300030.04+2.968521,750-898
'26/10/1426.95+1.6+6.314,6502,3291,383+94658,85511.50000.020.98-0.962,3291,384+946
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1325.35-1.2-4.523,714881994-11357,76811.3000110882995-113
'26/10/1226.55-0.45-1.673,1958791,406-52757,11611.10001108801,407-527
'26/10/0827-0.6-2.172,768455946-49158,29911.4000110456947-491
'26/10/0727.6-0.4-1.433,732968572+39658,19811.3000110969573+396
'26/10/0628-0.2-0.716,3821,0422,486-1,44457,69611.20001101,0432,487-1,444
'26/10/0528.2-0.55-1.918,1641,3172,006-68958,97711.500011.96-0.961,3182,008-690
'26/10/0228.75+0.85+3.057,9632,2731,990+28359,44911.60000.982.02-1.042,2741,992+281
'26/10/0127.9-0.85-2.964,765584925-34159,09611.500010.3+0.7585925-340
'26/09/3028.75+1.25+4.5513,1603,0463,947-90159,22811.50000.152.85-2.73,0463,950-904
'26/09/2927.5-0.75-2.653,356600511+89.359,40511.600010.84+0.16601512+89.5
'26/09/2428.25+0.55+1.9915,9422,4985,530-3,03259,26211.60000.420.58-0.162,4985,531-3,033
'26/09/2327.7-0.7-2.4610,0472,2651,599+66661,7461200051+42,2701,600+670
'26/09/2228.4+0.35+1.2543,0176,44615,810-9,36461,21111.9000395.9-92.96,44915,906-9,457
'26/09/2128.05+2.55+1010,7472,2372,663-42668,29913.300087.80+87.82,3252,663-338
'26/09/1825.5+1.75+7.3710,9286,5805,040+1,54168,55013.400010.115.1-5.086,5905,055+1,536
'26/09/1723.75-0.05-0.213,5231,1801,437-25766,31912.90004.3431.9-27.61,1851,469-284
'26/09/1623.8+1.1+4.854,0672,0821,055+1,02766,21512.900061168-1072,1431,223+920
'26/09/1522.7-0.65-2.783,1145381,386-84865,05612.70003168.8-37.85681,455-886
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1423.35+0.15+0.653,5711,0261,551-52566,6921300047194-1471,0731,745-672
'26/09/1123.2-0.45-1.91,803545621-76.167,01913.10001581-66560702-142
'26/09/1023.65-0.3-1.251,996604477+12767,13413.10009132.3+58.7695509+186
'26/09/0923.95-0.05-0.212,6281,395845+55067,07113.1000100.71+9.291,405846+559
'26/09/0824-0.6-2.442,765805759+46.466,16612.9000343+31839762+77.4
'26/09/0724.6-0.35-1.42,766886982-95.766,27212.9000166-658871,048-161
'26/09/0424.95+0.4+1.633,1001,8991,246+65366,36612.9000139+41,9121,255+657
'26/09/0324.55-0.55-2.193,3081,1961,474-27865,27612.70004680-341,2421,554-312
'26/09/0225.1-0.65-2.523,4348622,170-1,30865,77712.80002413.2+10.88862,183-1,297
'26/09/0125.75-0.25-0.965,3023,4133,525-11268,10713.30005510+453,4683,535-66.5
'26/08/3126-0.65-2.443,8731,3791,819-44069,12213.50005930.4+28.61,4381,849-411
'26/08/2826.65-0.05-0.195,1531,8761,788+87.870,07613.70009717+801,9731,805+168
'26/08/2726.7+0.4+1.524,5922,6471,402+1,24569,40813.5000775+722,7241,407+1,317
'26/08/2626.3-0.15-0.573,9731,1701,372-20268,43513.3000493+461,2191,375-156
'26/08/2526.45+0.6+2.324,8092,0891,957+13270,28113.70004843.1+4.862,1372,000+136
'26/08/2425.85-0.1-0.392,9111,5721,449+12370,20313.700072+51,5791,451+128
'26/08/2125.95-0.15-0.571,589807649+15869,91913.600001-1807650+157
'26/08/2026.1+0.1+0.382,2708951,028-13369,78013.6000149-488961,077-181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1926-0.35-1.332,053605865-26069,63813.600019-8606874-268
'26/08/1826.35-1.7-6.064,7297971,995-1,19869,97213.6000590.09+58.98561,995-1,139
'26/08/1728.05+0.85+3.125,6801,7922,042-25072,86514.2000612.91+58.11,8532,045-192
'26/08/1427.2-0.5-1.813,2821,390868+52275,15114.6000511+501,441869+572
'26/08/1327.7+0.95+3.556,4292,6791,198+1,48174,64714.6000741+732,7531,199+1,554
'26/08/1226.75-0.15-0.562,367905461+44473,24114.300014-3906465+441
'26/08/1126.9-0.15-0.552,7031,4731,065+40872,90614.2000020-201,4731,085+388
'26/08/1027.05+1.05+4.044,7172,7861,476+1,31072,95114.20001210+22,7981,486+1,312
'26/08/0726-0.7-2.622,512601840-23971,51513.9000000601840-239
'26/08/0626.7-1-3.616,9922,1662,671-50571,766140002012+7.962,1862,683-497
'26/08/0527.7+1.9+7.368,1361,9433,610-1,66772,35114.10008.045+3.041,9513,615-1,664
'26/08/0425.8+0.85+3.414,0412,0981,984+11474,17514.50002621.1+4.852,1242,005+119
'26/08/0324.95+1.2+5.055,3383,0552,223+83273,75914.4000011-113,0552,234+821
'26/07/3123.75+1.5+6.746,4553,1623,131+30.772,94814.2000352-493,1653,183-18.3
'26/07/3022.25-1.3-5.528,3714,7902,385+2,40573,05514.2000813-54,7982,398+2,400
'26/07/2923.55-2.05-8.018,9215,3862,557+2,82970,63613.8000110+115,3972,557+2,840
'26/07/2825.6-1.75-6.45,2543,0191,080+1,93867,70713.2000858-503,0271,138+1,888
'26/07/2727.35-1.3-4.544,9231,4931,487+5.9565,63712.800082+61,5011,489+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2428.65-0.15-0.524,9481,6141,641-26.965,51612.800024-21,6161,645-28.9
'26/07/2328.8-0.8-2.73,441884943-5966,10712.900063+3890946-56
'26/07/2229.6+1.2+4.238,0082,4622,655-19365,51812.80001826-82,4802,681-201
'26/07/2128.4+0.55+1.975,4251,4831,940-45765,59512.8000012-121,4831,952-469
'26/07/2027.85-2-6.78,1801,7882,764-97665,79512.800092+71,7972,766-969
'26/07/1729.85009,8735,2913,096+2,19566,62613000498+415,3403,104+2,236
'26/07/1629.85-0.55-1.814,9721,2862,231-94664,37412.6000373+341,3222,234-912
'26/07/1530.4+0.5+1.674,8702,1381,795+34365,69612.800013-22,1391,798+341
'26/07/1429.9-0.5-1.648,6603,6782,003+1,67565,38612.80009.793+6.793,6882,006+1,682
'26/07/1330.4-0.85-2.726,3572,4701,148+1,32263,78112.400091+82,4791,149+1,330
'26/07/0931.25-0.25-0.795,5271,4532,265-81262,57712.20008.6410-1.361,4622,275-813
'26/07/0831.5-0.25-0.797,4362,9872,064+92263,36412.4000744+703,0612,068+992
'26/07/0731.75-2.85-8.249,9992,4572,108+34962,35212.20001614+22,4732,122+351
'26/07/0634.6+0.15+0.446,8871,3462,416-1,07061,440120001224+1181,4682,420-952
'26/07/0334.45+0.3+0.884,7161,1591,182-23.561,90712.100050.84+4.161,1641,183-19.3
'26/07/0234.15-0.35-1.015,0401,0691,071-2.461,719120007701,0761,078-2.4
'26/07/0134.5-0.95-2.686,0871,0121,837-82662,17712.100063.64+2.361,0181,841-823
'26/06/3035.45+0.8+2.314,9821,251876+37562,99612.30006.438.44-2.011,258884+373
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2934.65+0.15+0.438,5301,8823,441-1,55962,32612.200036.244.6-8.371,9183,486-1,567
'26/06/2634.5-1.9-5.228,9191,3671,770-40363,00112.300086143-57.41,4531,914-461
'26/06/2536.4-0.65-1.757,1581,2261,577-35163,62312.400075.531.8+43.71,3011,609-308
'26/06/2437.05-0.45-1.27,8921,1672,289-1,12263,61312.400048.534.8+13.61,2152,324-1,109
'26/06/2337.5-1.5-3.8510,9711,5482,586-1,03864,48012.60005763.1-6.111,6052,649-1,044
'26/06/2239-0.35-0.8910,5551,8371,890-52.765,23512.700099.724.2+75.51,9371,914+22.8
'26/06/1839.35-1.2-2.9611,5791,7283,914-2,18764,29212.5000167163+4.31,8954,077-2,182
'26/06/1740.55+1.5+3.8414,8603,0185,324-2,30566,616130002,74343.8+2,6995,7615,367+394
'26/06/1639.05-2.15-5.2221,8933,2378,704-5,46868,84313.4000227185+42.23,4648,889-5,425
'26/06/1541.2-0.55-1.3238,1197,58314,376-6,79274,87414.6890795+29-5,72453.9+1242,74915,224-6,639
'26/06/1241.75+1.75+4.3844,72621,4437,506+13,93781,55615.9000484284+20021,9277,790+14,137
'26/06/1140-0.1-0.2549,2799,35417,360-8,00668,00713.3000519185+3349,87317,545-7,672
'26/06/1040.1+0.4+1.0177,90919,77713,141+6,63676,00014.8000446988-54220,22314,129+6,094
'26/06/0939.7+3.55+9.8214,5494,8333,869+96469,19313.500094.2219-1254,9284,088+839
'26/06/0836.15-3.75-9.412,1482,1741,910+26467,90613.200049.9259-2092,2242,169+55
'26/06/0539.9-1.6-3.8612,4282,5702,748-17867,63413.200076.4888-8112,6473,636-989
'26/06/0441.5-1.4-3.2622,8643,4789,648-6,17068,24513.3000228706-4783,70610,354-6,648
'26/06/0342.9+0.35+0.8231,63112,1096,566+5,54474,75814.60001,255169+1,08713,3656,734+6,630
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0242.55+0.45+1.0731,2097,57711,537-3,96069,35513.5000195335-1417,77111,872-4,101
'26/06/0142.1+1.4+3.4425,97511,1275,015+6,11173,97314.400029788.2+20811,4235,103+6,320
'26/05/2940.7+0.25+0.6212,0083,1933,080+11367,86213.2000130105+24.63,3233,185+138
'26/05/2840.45-0.6-1.4621,0835,5265,137+38968,23113.3000108270-1625,6345,407+227
'26/05/2741.05-1.25-2.9617,2154,1034,129-25.367,60313.2000199133+664,3024,261+40.6
'26/05/2642.3-0.95-2.242,0557,41814,985-7,56767,63613.2000140641-5017,55815,626-8,068
'26/05/2543.25+3.2+7.9944,46115,5147,370+8,14475,15514.6000548158+39016,0617,527+8,534
'26/05/2240.05-0.05-0.1214,1321,9492,881-93266,8111300022.454-31.61,9712,935-964
'26/05/2140.1-0.9-2.219,7763,1025,814-2,71266,6261300024712-6883,1266,526-3,400
'26/05/2041+0.1+0.2431,0834,77612,953-8,17768,80712.80004,060161+3,8998,83613,114-4,278
'26/05/1940.9+2.55+6.6554,20715,22610,019+5,20775,80314.1000451230+22115,67710,249+5,428
'26/05/1838.35+0.15+0.397,9652,4582,596-13970,3311300026.625.7+0.882,4842,622-138
'26/05/1538.2-1.6-4.0217,0133,8495,263-1,41470,44113.1000102129-26.93,9515,391-1,440
'26/05/1439.8-2.35-5.5831,7495,77710,159-4,38271,75213.30001641,144-9795,94111,303-5,362
'26/05/1342.15+0.65+1.5796,40321,66622,758-1,09276,33314.20001,2002,072-87122,86624,830-1,964
'26/05/1241.5+0.1+0.243,341632145+48776,80414.200017571+104807216+591
'26/05/1141.4+1.45+3.634,247705530+17676,40314.20006783.8+6741,383533+850
'26/05/0839.95-0.25-0.623,1941,175507+66876,34714.200084+41,183511+672
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0740.2+2.35+6.214,0951,56355+1,50875,680140003243.5+3201,88758.5+1,828
'26/05/0637.85+0.35+0.932,5001,00352+95174,18713.80001435+1381,14657+1,089
'26/05/0537.5+1.35+3.732,230561266+29573,77213.70002330.14+233794266+528
'26/05/0436.15+0.8+2.261,95242620+40673,88113.70001210+12154720+527
'26/04/3035.35003,5752,574900+1,67474,67613.90001117-62,585917+1,668
'26/04/2935.35002,7981,606218+1,38872,60613.50001388+1301,744226+1,518
'26/04/2835.35-2.1-5.614,5542,6802,730-5070,56913.10003915.6+23.42,7192,746-26.6
'26/04/2737.45+0.95+2.65,4531,555526+1,02970,66313.10005596-411,610622+988
'26/04/2436.5-1-2.675,9951,912689+1,22369,63412.900013167-1541,925856+1,069
'26/04/2337.5-2-5.067,3412,135984+1,15168,48812.700062113-50.92,1971,097+1,100
'26/04/2239.5+0.3+0.774,2421,509402+1,10767,51312.50004922+271,558424+1,134
'26/04/2139.2+0.1+0.264,5521,216740+47666,40612.30002118+31,237758+479
'26/04/2039.1+0.1+0.267,7894,2251,735+2,49066,02412.20002519.2+5.84,2501,754+2,496
'26/04/1739-1.45-3.5818,15613,14713,060+87.463,75111.8000750-4313,15413,110+44.4
'26/04/1640.45-0.25-0.6111,4023,1591,386+1,77464,14911.9000755222+5333,9141,608+2,307
'26/04/1540.7+3.7+1018,9644,0961,872+2,22462,81611.700084070+7704,9361,942+2,994
'26/04/1437+0.95+2.6412,4255,988553+5,43560,72511.30001734+1696,162557+5,604
'26/04/1336.05+0.55+1.5527,3379,8379,377+46055,88510.400014659.7+86.69,9839,437+547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1035.5-1.55-4.1843,86118,9457,195+11,75055,62510.30005629+2719,0017,224+11,777
'26/04/0937.05-3.35-8.2948,23910,12817,124-6,99643,8708.1400076472-39610,20417,596-7,392
'26/04/0840.4+1.4+3.5923,4445,8935,279+61350,1039.30006538.3+26.75,9585,318+640
'26/04/0739+0.2+0.5221,5686,3445,234+1,11049,4329.170005.67148-1436,3505,382+967
'26/04/0238.8-2.35-5.7137,56014,3758,152+6,22348,3428.970006360.2+2.814,4388,212+6,226
'26/04/0141.15+0.3+0.7329,7666,5959,350-2,75542,0777.8100030.692.4-61.86,6259,442-2,817
'26/03/3140.85-1.8-4.2238,33112,18611,126+1,06044,6738.2900056291-23512,24211,417+825
'26/03/3042.65-2.35-5.2223,9786,9655,830+1,13443,3328.04000103181-77.87,0686,011+1,057
'26/03/2745-1.3-2.8131,7898,0187,650+36841,8467.76000147345-1988,1657,995+170
'26/03/2646.3+0.35+0.7671,89014,21317,504-3,29142,1257.8100012454-44214,22517,958-3,733
'26/03/2545.95+2.2+5.0377,31816,04317,567-1,52444,6958.2900074998-92416,11718,565-2,448
'26/03/2443.75-1-2.2356,36216,80315,992+81145,9688.53000191,438-1,41916,82217,430-608
'26/03/2344.75-2.75-5.7935,72010,0859,542+54344,2468.210003428.5+5.510,1199,571+549
'26/03/2047.5-1.9-3.8544,0729,1829,415-23343,5678.0800019542.9+1529,3779,458-80.6
'26/03/1949.4-1.6-3.1448,8355,69211,063-5,37144,3348.2300018629-6115,71011,692-5,982
'26/03/1851-1.2-2.382,2939,66122,098-12,43849,8559.250002781,566-1,2889,93923,664-13,725
'26/03/1752.2+0.8+1.56186,77849,00736,669+12,33862,55911.60002,3892,637-24951,39639,307+12,089
'26/03/1651.4+0.8+1.5898,15124,90924,610+29950,4299.360008901,229-33925,79925,839-40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1350.6-0.4-0.7886,39219,58922,817-3,22850,2489.320001,081637+44420,67023,454-2,784
'26/03/1251-1.3-2.49282,00452,13873,269-21,13254,19910.10001,4132,302-88853,55175,571-22,020
'26/03/1152.3+4.7+9.87147,00644,84418,485+26,35976,27614.20003,164195+2,96948,00818,680+29,328
'26/03/1047.6-1.3-2.66160,06728,61943,729-15,11048,9539.08000626793-16729,24544,522-15,277
'26/03/0948.9+0.8+1.66129,97041,69635,974+5,72264,825120001,485551+93443,18036,524+6,656
'26/03/0648.1-1.9-3.8202,02538,61252,928-14,31659,120110001,9421,758+18440,55554,687-14,132
'26/03/0550+4.5+9.89121,44328,58520,268+8,31673,12613.6000936848+88.229,52121,116+8,404
'26/03/0445.5-4.15-8.36119,40447,26734,565+12,70264,920120001,4311,392+39.248,69835,957+12,741
'26/03/0349.65+0.05+0.1268,07855,66590,854-35,18852,8709.810001,3283,661-2,33356,99494,515-37,521
'26/03/0249.6+4.5+9.98185,07948,17632,309+15,86788,17016.40002,230765+1,46550,40633,074+17,332
'26/02/2645.1+4.1+10105,73127,37113,104+14,26772,98513.50001,20162.4+1,13928,57213,166+15,406
'26/02/2541-0.5-1.276,64817,47021,153-3,68458,79310.9000274755-48117,74321,908-4,165
'26/02/2441.5+2.05+5.278,29222,88015,996+6,88462,95211.7000685295+39023,56516,291+7,274
'26/02/2339.45+2.35+6.3345,59714,0249,946+4,07755,96410.4000274362-88.214,29710,308+3,989
'26/02/1137.1-0.6-1.5939,6419,9879,701+28651,9629.6400054.993.7-38.810,0429,795+247
'26/02/1037.7-1.7-4.3149,5489,08910,606-1,51651,5539.56000372418-46.19,46111,024-1,562
'26/02/0939.4+0.1+0.2583,45413,45822,559-9,10153,1609.86000379523-14413,83623,082-9,246
'26/02/0639.3-2.85-6.7690,33023,29128,956-5,66561,83211.5000390978-58923,68129,934-6,253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0542.15-1.95-4.42109,39225,25134,894-9,64367,57812.50005311,179-64825,78236,073-10,291
'26/02/0444.1+1.9+4.5236,16568,68656,313+12,37377,32414.40001,7011,122+57970,38757,435+12,952
'26/02/0342.2+2.2+5.5212,17755,25049,172+6,07865,12412.10002,2051,879+32757,45551,051+6,404
'26/02/0240+1+2.56223,93553,58845,918+7,66959,58011.10002,4011,993+40855,98947,912+8,077
'26/01/30390066,23017,22416,991+23351,7389.6000832674+15918,05617,664+392
'26/01/2939-2.15-5.2260,53213,84313,488+35551,7779.610001961,360-1,16514,03814,848-810
'26/01/2841.15-0.5-1.2110,17126,03724,758+1,27951,1869.50001,393903+49027,43025,661+1,769
'26/01/2741.65+0.3+0.7365,31812,43614,886-2,45049,7589.23000177566-38912,61315,452-2,838
'26/01/2641.35+2.25+5.75115,67129,52628,974+55251,9989.65000469352+11729,99429,326+669
'26/01/2339.1+0.45+1.16123,93334,71529,439+5,27652,2139.69000343753-41035,05830,192+4,866
'26/01/2238.65-1.15-2.8994,30020,81421,301-48746,8358.69000135774-63820,94922,075-1,125
'26/01/2139.8-1-2.45240,38947,20251,941-4,73947,2378.760001,0131,236-22348,21553,177-4,962
'26/01/2040.8+3.7+9.97130,36826,94920,021+6,92851,3239.52000891312+57927,84020,333+7,508
'26/01/1937.1-0.95-2.578,24015,51017,315-1,80545,1748.38000363480-11715,87217,795-1,922
'26/01/1638.05-0.55-1.4284,29313,98519,998-6,01347,5378.82000727131+59514,71220,129-5,418
'26/01/1538.6-0.6-1.53107,53125,88921,396+4,49454,45010.1000525766-24126,41422,162+4,252
'26/01/1439.2+1.7+4.53187,30938,34446,115-7,77249,9259.260005912,869-2,27838,93448,984-10,050
'26/01/1337.5+2.7+7.76205,32645,90337,894+8,00957,76910.70003,5282,204+1,32449,43140,098+9,333
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1234.8+3.15+9.9561,7277,7249,152-1,42853,3719.900041816+4028,1429,168-1,026
'26/01/0931.65+0.45+1.44276,16263,37071,135-7,76555,12010.20001,7971,549+24865,16772,684-7,517
'26/01/0831.2+2.8+9.8671,32810,4193,992+6,42762,69011.6000480143+33710,9004,136+6,764
'26/01/0728.4+2.55+9.8680,65518,5465,104+13,44256,29310.4000519104+41519,0655,208+13,857
'26/01/0625.85+0.35+1.3755,7539,01516,498-7,48342,9277.96000145358-2139,16016,856-7,696
'26/01/0525.5-2.25-8.1156,2339,8039,413+39049,9939.2800088482-3949,8919,895-4.25
'26/01/0227.75-0.15-0.5457,3677,06014,096-7,03649,6269.21000120856-7367,18014,952-7,772
'25/12/3127.9-0.8-2.7915,2791,0732,022-94957,04310.600057359-3021,1302,381-1,251
'25/12/3028.7+1+3.6122,3952,8721,139+1,73357,99210.8000684266+4183,5561,405+2,151
'25/12/2927.7-1.4-4.8126,3804891,577-1,08855,48810.3000310434-1247992,011-1,212
'25/12/2629.1+2.3+8.5822,5752,116304+1,81257,04010.6000607118+4892,723422+2,301
'25/12/2426.80015,8401,892328+1,56456,04410.400050540-4901,942868+1,074
'25/12/2326.8+1.95+7.8525,9086731,240-56755,40310.300084678+7681,5191,318+201
'25/12/2224.85+2.25+9.9623,345910547+36356,79310.50005898+5811,499555+944
'25/12/1922.6+1+4.6322,5133,8905,946-2,05657,63110.700054845+5034,4385,991-1,553
'25/12/1821.6-1.5-6.4922,4552,5361,602+93459,28211000596592+4.073,1322,194+938
'25/12/1723.1-0.15-0.6543,5081,661507+1,15458,78310.90002,211404+1,8073,872911+2,961
'25/12/1623.25+2.1+9.9327,6771,3373,706-2,36958,05210.8000531316+2151,8684,022-2,154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1521.15+1.9+9.8741,2736,8756,192+68364,43612000916308+6087,7916,500+1,291
'25/12/1219.25+1.75+1089,38317,9068,404+9,50264,38712000755645+10918,6619,049+9,612
'25/12/1117.5+1+6.06104,37117,73114,204+3,52754,80210.20001,676985+69119,40715,189+4,218
'25/12/1016.5+1.5+1024,9421,9172,238-32151,1209.48000160400-2402,0772,638-561
'25/12/0915+1.35+9.898,3180202-20251,4979.550004110+411411202+209
'25/12/0813.65+0.6+4.65,4321,6291,302+32751,8379.6200012326.1+97.41,7521,328+424
'25/12/0513.05-0.25-1.881,083327305+2251,5139.56000351+34362306+56
'25/12/0413.3+0.3+2.311,8551,049262+78751,6429.580008.118+0.111,057270+787
'25/12/0313+0.25+1.961,398964222+74250,8509.43000250+25989222+767
'25/12/0212.75-0.15-1.161,808630597+3349,9689.270001254.2-42.2642651-9.2
'25/12/0112.9-0.5-3.732,3482381,158-92049,9589.27000818.2-10.22461,176-930
'25/11/2813.4+0.45+3.474,1402,7711,703+1,06850,9429.4500026.378.2-51.92,7971,781+1,016
'25/11/2712.95+0.4+3.191,730841325+51650,1159.3000416-12845341+504
'25/11/2612.55+0.25+2.032,0781,099564+53550,6509.400082+61,107566+541
'25/11/2512.3+0.35+2.932,8821,845471+1,37449,9699.27000111-101,846482+1,364
'25/11/2411.95-0.4-3.243,6011,188475+71348,5849.01000269.16+16.81,214484+730
'25/11/2112.35-0.45-3.522,658974558+41647,9358.890001216.3-4.25986574+411
'25/11/2012.8-0.05-0.392,656986537+44947,5408.82000425.59+36.41,028543+485
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1912.85-0.35-2.654,4621,4851,506-2147,6378.840002229.8-7.761,5071,536-28.7
'25/11/1813.2-0.25-1.862,7851,216914+30247,5258.820001564.4-49.41,231978+252
'25/11/1713.45+0.05+0.371,5071,015510+50546,9838.720005.453+2.451,021513+508
'25/11/1413.4001,783683439+24446,5078.630001943.8-24.8702483+219
'25/11/1313.4-0.2-1.472,6633381,115-77747,4348.80002746.4-19.43651,161-797
'25/11/1213.6+0.2+1.491,5631,009167+84247,9938.930.230+38750+3.21,914197+848