≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / 法人買賣(日)

6426 統新

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302281+21+7.47%6.41%291309291
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7685.31億2,168816股/筆300.510.7956.770.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2936.71億2,594884張/筆292.8+1.5 (+0.54%)

連續漲跌: 連5漲  ( +82元 / +37.27%)

財報評分: 最新49分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 11/13 16:44)

• 統新前3Q EPS為5.02元較去年虧轉盈 新產線於2027年Q1起陸續量產 (Anue鉅亨 11/10 20:33)

• 統新董事會通過新增生產設備資本支出預算案 (公告訊息 11/10 15:35)

• 統新董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:15)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/09 15:06)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

6426 統新 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數597625-28 連9買→2賣4,27511.1%124,400123,337+1,0632.76%
金額(元)1.79億1.88億-841萬-- 288億 289億 -2,547萬 -
投信張數560+56 無→買--352152+2000.52%
金額(元)1,683萬0+1,683萬-- 1.04億 5,048萬 +5,305萬 -
自營商張數2324-1 連3買→3賣--4,8004,599+2010.52%
金額(元)691萬711萬-19.7萬-- 10.5億 10.6億 -1,278萬 -
總計張數676649+27 賣→買--129,552128,088+1,4643.8%
金額(元)2.03億1.95億+822萬-- 300億 300億 +1,481萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
302元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		296.2
(1,344)		291.3
(1,803)		278.7
(2,522)		266.8
(5,161)		292.8
(9,601)		310.4
(4.3萬)		277
(6.71萬)		214.2
(14.3萬)		185.9
(18.2萬)		172.9
(20.7萬)		160.5
(23.6萬)		151.2
(30.1萬)		231.8
(12.4萬)
每股賣出均價
(累計賣張)		295.9
(1,548)		292
(1,958)		281.2
(2,595)		269.8
(4,484)		295.8
(8,661)		314
(4.27萬)		280.3
(6.59萬)		214.4
(14.4萬)		187.5
(18.1萬)		173.5
(20.7萬)		161.3
(23.5萬)		152.7
(30萬)		234
(12.3萬)
買賣超張數
(佔發行量)		-204
(0.53%)		-154
(0.4%)		-72.4
(0.19%)		+678
(1.76%)		+940
(2.44%)		+335
(0.87%)		+1,199
(3.11%)		-867
(2.25%)		+1,663
(4.32%)		+216
(0.56%)		+1,336
(3.47%)		+1,059
(2.75%)		+1,063
(2.76%)
買賣超金額
(佔成交額)		-5,980萬
(4.97%)		-4,618萬
(3%)		-2,677萬
(1.3%)		+1.67億
(4.63%)		+2.49億
(3.32%)		-4,940萬
(0.1%)		+1.13億
(0.17%)		-2.15億
(0.17%)		+2,506萬
(0.02%)		-1.05億
(0.07%)		+1,548萬
(0.01%)		-2.87億
(0.09%)		-2,547萬
(0.02%)
目前股價
302元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		300.5
(56)		295.8
(70)		295.8
(70)		294.4
(72)		315.9
(201)		294.1
(352)		294.1
(352)		294.1
(352)		293.5
(353)		293.5
(353)		186.8
(705)		125.3
(9,510)		294.1
(352)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		290.6
(1)		290.6
(1)		332.1
(152)		332.1
(152)		332.1
(152)		330.4
(153)		330.4
(153)		155.6
(505)		133
(9,397)		332.1
(152)
買賣超張數
(佔發行量)		+56
(0.15%)		+70
(0.18%)		+70
(0.18%)		+71
(0.18%)		+200
(0.52%)		+200
(0.52%)		+200
(0.52%)		+200
(0.52%)		+200
(0.52%)		+200
(0.52%)		+200
(0.52%)		+113
(0.29%)		+200
(0.52%)
買賣超金額
(佔成交額)		+1,683萬
(1.4%)		+2,071萬
(1.34%)		+2,071萬
(1.01%)		+2,091萬
(0.58%)		+6,320萬
(0.84%)		+5,305萬
(0.11%)		+5,305萬
(0.08%)		+5,305萬
(0.04%)		+5,305萬
(0.04%)		+5,305萬
(0.04%)		+5,309萬
(0.03%)		-5,841萬
(0.02%)		+5,305萬
(0.05%)
目前股價
302元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		295.3
(71.3)		287.8
(121)		274.4
(199)		264.9
(296)		282.7
(426)		308.6
(1,848)		296
(2,107)		215.4
(4,931)		192.6
(6,032)		186.3
(6,381)		175.7
(7,037)		130.7
(2.66萬)		218.6
(4,800)
每股賣出均價
(累計賣張)		295
(80.7)		287.4
(140)		281.4
(175)		269.9
(298)		290.1
(465)		309.7
(1,796)		294.1
(2,088)		227.7
(4,715)		207.7
(5,548)		199.8
(5,897)		186.1
(6,602)		137.1
(2.61萬)		230.9
(4,599)
買賣超張數
(佔發行量)		-9.41
(0.02%)		-18.8
(0.05%)		+24.8
(0.06%)		-2.63
(0.01%)		-38.4
(0.1%)		+51.6
(0.13%)		+18.1
(0.05%)		+216
(0.56%)		+264
(0.69%)		+264
(0.69%)		+265
(0.69%)		+289
(0.75%)		+201
(0.52%)
買賣超金額
(佔成交額)		-276萬
(0.23%)		-537萬
(0.35%)		+561萬
(0.27%)		-218萬
(0.06%)		-1,429萬
(0.19%)		+1,402萬
(0.03%)		+936萬
(0.01%)		-1,138萬
(0.01%)		-745萬
(0.01%)		-602萬
(0%)		-479萬
(0%)		-1.2億
(0.04%)		-1,278萬
(0.01%)
目前股價
302元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		296.3
(1,471)		291.3
(1,994)		278.8
(2,792)		267
(5,529)		292.8
(1.02萬)		310.2
(4.52萬)		277.7
(6.96萬)		214.5
(14.9萬)		186.3
(18.9萬)		173.5
(21.3萬)		161
(24.4萬)		148.8
(33.7萬)		231.5
(13萬)
每股賣出均價
(累計賣張)		295.9
(1,628)		291.7
(2,098)		281.2
(2,769)		269.8
(4,783)		295.5
(9,127)		313.9
(4.46萬)		280.9
(6.82萬)		215
(14.9萬)		188.2
(18.6萬)		174.4
(21.3萬)		162
(24.2萬)		150.9
(33.5萬)		234
(12.8萬)
買賣超張數
(佔發行量)		-157
(0.41%)		-103
(0.27%)		+22.5
(0.06%)		+746
(1.94%)		+1,101
(2.86%)		+586
(1.52%)		+1,417
(3.68%)		-452
(1.17%)		+2,127
(5.52%)		+680
(1.77%)		+1,801
(4.68%)		+1,461
(3.79%)		+1,464
(3.8%)
買賣超金額
(佔成交額)		-4,573萬
(3.8%)		-3,085萬
(2%)		-45.3萬
(0.02%)		+1.86億
(5.15%)		+2.98億
(3.97%)		+1,767萬
(0.04%)		+1.76億
(0.27%)		-1.73億
(0.14%)		+7,067萬
(0.05%)		-5,823萬
(0.04%)		+6,378萬
(0.04%)		-4.65億
(0.14%)		+1,481萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13302+21+7.471,768597625-284,27511.1560+562323.6-0.66676649+27.3
'26/11/12281+1.5+0.542,293747923-1764,2481100048.357-8.76795980-184
'26/11/11279.5+13.5+5.081,216459410+49.14,42411.5140+1449.959.3-9.42523469+53.7
'26/11/10266+24+9.92961306300+6.024,38611.400051.926.4+25.5358326+31.5
'26/11/09242+22+101,106413337+764,37411.400026.38.14+18.2439345+94.2
'26/11/06220-17.5-7.37991396354+42.24,30011.200034.817.4+17.4431371+59.6
'26/11/05237.5-26-9.87980476363+1134,34111.320+211.117.3-6.18489380+109
'26/11/04263.5-2-0.752,1501,025638+3874,2461100034.460.7-26.31,059699+361
'26/11/03265.5-29.5-101,167384258+1263,91510.20008.8921.5-12.6393279+113
'26/11/02295-2.5-0.84805358276+823,7479.7201-17.086.84+0.24365284+81.2
'26/10/30297.5-15.5-4.951,058432302+1303,7219.6600013.321.2-7.98445323+122
'26/10/29313-9-2.8888357360-3.363,6609.50008.688.93-0.24366369-3.6
'26/10/28322+6+1.9875287419-1323,5929.3210+18.365.02+3.34297424-127
'26/10/27316+3+0.961,306723564+1593,7769.8130+1311.711.2+0.5748575+173
'26/10/22313-29-8.481,945509691-1823,6729.53680+6818.723.2-4.44596714-118
'26/10/21342+11+3.321,852743561+1823,7669.78240+2412.157.6-45.5779619+160
'26/10/20331+3+0.911,036390349+413,5689.26120+1211.17.64+3.48413357+56.4
'26/10/19328+2.5+0.77912399276+1233,4458.94110+1110.68.53+2.02421285+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16325.5+5+1.561,001261331-703,2788.5100022.811.7+11.1284343-58.9
'26/10/15320.5-16-4.751,151337324+133,3928.800013.111.2+1.98350335+15
'26/10/14336.5+9+2.752,178396681-2853,4258.8900025.528.7-3.21421710-289
'26/10/13327.5-6-1.82,124604551+52.53,6629.5100020.428.3-7.94624579+44.6
'26/10/12333.5-7.5-2.21,399436432+4.223,5859.30008.8829.8-21445462-16.7
'26/10/08341-6.5-1.872,857872669+2033,5469.200037.928.2+9.67910697+213
'26/10/07347.5-3.5-12,596341925-5843,3338.6500046.539.3+7.28388964-577
'26/10/06351-6.5-1.822,8254071,062-6543,8329.940001642.8-26.84231,104-681
'26/10/05357.5-4-1.113,509639987-3484,41411.500053.552.3+1.296931,039-347
'26/10/02361.5+22+6.484,9377981,545-7484,73512.300082.830.8+52.18801,576-696
'26/10/01339.5-5.5-1.592,160432734-3025,411140118-11855.8113-57.1488965-477
'26/09/30345-9-2.542,470598710-1125,73014.90.010+0.0126.429.7-3.32624740-115
'26/09/29354-35-93,4086011,176-5755,80615.100012858.6+69.87291,235-505
'26/09/24389-2.5-0.644,8921,5831,468+1156,38216.600034.244.6-10.41,6181,513+105
'26/09/23391.5+35.5+9.973,159702610+92.36,28116.3000170+17719610+109
'26/09/22356-18-4.813,057548981-4336,1711600027.527.4+0.15761,008-433
'26/09/21374+0.5+0.132,656571895-3246,62217.20003425.8+8.18605921-316
'26/09/18373.5+10.5+2.897,3203,0281,825+1,2046,97518.100036.840.4-3.583,0651,865+1,200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17363+33+101,23015633+1235,74114.900016.927-10.117360+113
'26/09/16330+30+102,827722366+3565,55014.400026.93.44+23.5749369+380
'26/09/15300-12-3.852,410646889-2435,17013.400010.239.6-29.4656929-272
'26/09/14312+10+3.314,5451,3001,057+2435,37914033-332229-6.991,3221,119+203
'26/09/11302-20-6.214,6411,0771,357-2805,11713.300044.364.6-20.31,1211,421-300
'26/09/10322+1+0.314,9771,0931,714-6215,35913.900021.513.1+8.411,1141,727-613
'26/09/09321+14+4.566,2391,4982,275-7775,97515.500037.328.2+9.121,5362,303-768
'26/09/08307+11+3.728,9283,7931,636+2,1576,76517.600069.677.9-8.33,8631,714+2,149
'26/09/07296+26.5+9.833,492723288+4354,60011.900071.339.3+32794327+467
'26/09/04269.5+4+1.513,252844991-1474,15410.8890+8915.516-0.559491,007-58.1
'26/09/03265.5+8.5+3.313,5461,689424+1,2654,30011.200027.740.4-12.71,717465+1,252
'26/09/02257-12.5-4.642,847330870-5403,0757.9800023.530-6.54354900-546
'26/09/01270+9+3.452,022481513-31.83,6419.45620+6221.310.5+10.8565524+41
'26/08/31261-2.5-0.951,329610311+2993,6779.540006.78176-169617487+130
'26/08/28263.5+4+1.542,303848382+4663,4028.8300022.85.12+17.7871387+484
'26/08/27259.5-8.5-3.174,2417791,060-2802,9397.6300021530.6+1859951,090-95.7
'26/08/26268+13+5.14,2231,0371,038-1.043,2318.3800027.27.11+20.11,0641,045+19.1
'26/08/25255+16.5+6.922,430671587+843,2318.380006.447.37-0.94677594+83.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24238.5-2.5-1.041,021329310+19.53,1778.2400034.28-1.28332314+18.2
'26/08/21241-9-3.64,2609191,471-5523,2068.3200014.221.8-7.589331,493-560
'26/08/20250+19+8.233,574697498+1993,7479.7300040.714+26.7738512+226
'26/08/19231-13-5.331,991508488+20.43,4969.0700011.620.1-8.52520508+11.9
'26/08/18244+4.5+1.888254982-333,5339.1700007-74989-40
'26/08/17239.5+20.5+9.361,02065138-733,5629.24000140+1479138-59
'26/08/14219+3+1.391,0277072.2-2.163,6849.56000013-137085.2-15.2
'26/08/13216-6-2.760210043+573,6869.5700020+210243+59
'26/08/12222+4+1.838248554+313,6919.580000008554+31
'26/08/11218+0.5+0.231,759675451+2243,6609.5000114.82+6.2686456+230
'26/08/10217.5+12+5.843,7819861,006-20.23,4388.9200036.89.26+27.51,0231,015+7.32
'26/08/07205.5+18.5+9.892,778739480+2593,4298.9000133+9.96752483+269
'26/08/06187+17+101,261283348-653,1648.210007.950.46+7.5291348-57.5
'26/08/05170-3.5-2.022,025284783-4993,2188.350001616.2-0.2300800-500
'26/08/04173.5+15.5+9.8154777121-443,7149.640006.861+5.8683.9122-38.2
'26/08/03158+7+4.64425134231-973,7569.750000.112.2-2.09134233-99.1
'26/07/31151+13.5+9.8236113092+383,8509.9900030+313392+41
'26/07/30137.5-11-7.41852489334+1553,8129.8900039.05-6.04492343+149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29148.5-14-8.621,385597491+1063,6629.5000440601495+106
'26/07/28162.5-9-5.251,163429348+80.93,5549.2200061.65+4.35435350+85.2
'26/07/27171.5+7.5+4.571,033356367-10.83,4829.0400052+3.01361369-7.82
'26/07/24164001,815353685-3323,4769.020004.12.39+1.71357687-330
'26/07/23164-3-1.8572157260-1033,7929.8400010+1158260-102
'26/07/22167+11.5+7.434576.1170-94.13,89310.100044080.1174-94.1
'26/07/21155.5+2+1.3292134129+5.234,04710.500001.32-1.32134130+3.91
'26/07/20153.5-3.5-2.23597419277+1424,04510.500002-2419279+140
'26/07/17157-14-8.19633433170+2633,90510.10007.373-65.7440243+197
'26/07/16171-9-5253127114+13.33,7149.6400010.09+0.91128114+14.3
'26/07/15180+5.5+3.15374221150+713,7109.6300001-1221151+70
'26/07/14174.5-7.5-4.12942599245+3543,6399.440006.034.68+1.35605250+355
'26/07/13182-5.5-2.93290119120-1.293,2868.5300010.61+0.39120121-0.9
'26/07/09187.5-1.5-0.79507143209-65.93,2878.5300001.2-1.2143210-67.1
'26/07/08189+6+3.28450150170-20.43,3538.700001-1150171-21.4
'26/07/07183-5-2.66739208311-1033,3988.8200042.16+1.84212313-101
'26/07/06188-13-6.471,040448262+1863,5779.2800088.09-0.09456270+186
'26/07/03201+8.5+4.42825200270-69.63,3208.6200043.75+0.25204274-69.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02192.5+3+1.58518256145+1113,3948.81000000256145+111
'26/07/01189.5-2.5-1.3499146142+43,2868.5300054.88+0.12151147+4.12
'26/06/30192+2+1.05521168238-703,3238.62000000168238-70
'26/06/29190-3-1.55584294255+38.93,4068.84000000294255+38.9
'26/06/26193-21-9.811,410457446+113,3278.6300001-1457447+10
'26/06/25214+2.5+1.18785220386-1663,3138.600000.01-0.01220386-166
'26/06/24211.5-5.5-2.53594233227+6.193,4769.0200010+1234227+7.19
'26/06/23217001,145295442-1473,4538.960001313.9-0.89308456-148
'26/06/22217+6.5+3.09970321284+37.43,5999.3400012-1322286+36.4
'26/06/18210.5+15.5+7.951,109240390-1503,5689.260001.891.1+0.79242391-149
'26/06/17195-3.5-1.76808385204+1813,7149.6400010+1386204+182
'26/06/16198.5-10.5-5.021,094319378-58.53,4929.06000036.2-36.2319414-94.7
'26/06/15209+15.5+8.011,299381425-43.63,4538.9600036.20+36.2418425-7.35
'26/06/12193.5-2-1.021,051283410-1273,5379.18000000283410-127
'26/06/11195.5-12.5-6.011,794960448+5123,6579.4900010+1961448+513
'26/06/10208-23-9.962,312314681-3673,1718.2300001.6-1.6314683-369
'26/06/09231+16+7.441,381415463-47.63,5439.2000000415463-47.6
'26/06/08215-14.5-6.321,089409109+3003,5879.3100004.5-4.5409114+296
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05229.5-13-5.361,306446311+1363,2848.52000000446311+136
'26/06/04242.5001,516429325+1043,1628.2100002-2429327+102
'26/06/03242.5-16.5-6.372,717560739-1793,0607.940001118.1-7.1571757-186
'26/06/02259-8-31,361366401-35.53,2318.39000000366401-35.5
'26/06/01267001,425332388-563,2808.5100090+9341388-47
'26/05/29267+6.5+2.5896265183+823,2868.5300020+2267183+84
'26/05/28260.5-20-7.131,794406606-2003,2018.3100000.03-0.03406606-200
'26/05/27280.5-8-2.773,2648071,245-4383,3308.640000.030+0.038071,245-438
'26/05/26288.5+14.5+5.293,0841,020743+2773,8419.9700001-11,020744+276
'26/05/25274+6+2.242,312718476+2413,5649.2500010+1719476+242
'26/05/22268+5.5+2.12,483678715-37.23,3218.62000017.2-17.2678732-54.4
'26/05/21262.5+23.5+9.832,201865336+5293,3828.7800017.20+17.2883336+547
'26/05/20239-13.5-5.351,728465415+49.82,8427.3700005.23-5.23465420+44.6
'26/05/19252.5-16-5.961,867419502-83.22,8227.3200001-1419503-84.2
'26/05/18268.5+12.5+4.883,3731,0181,026-82,8697.45000310.3-7.261,0211,036-15.3
'26/05/15256-19-6.912,988994699+2952,9047.5400003.28-3.28994702+292
'26/05/14275-1-0.363,304628940-3122,6576.8900007-7628947-319
'26/05/13276+10.5+3.955,6581,7501,383+3662,9697.7100000.22-0.221,7501,383+366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12265.5+5.5+2.128,4271,5972,321-7252,6346.83000322.5-19.51,6002,344-744
'26/05/11260-2-0.766,0101,3401,593-2533,3438.68000350.4-47.41,3431,643-301
'26/05/08262+23.5+9.856,0061,507924+5833,5279.1500066.90+66.91,574924+650
'26/05/07238.5+1.5+0.632,566614738-1242,9397.63000620-14620758-138
'26/05/06237-8-3.274,8221,2841,605-3213,0127.820001527-121,2991,632-333
'26/05/05245+22+9.873,872889758+1313,2768.50004332+11932790+142
'26/05/04223-0.5-0.223,9045941,520-9263,0467.90001131.1-20.16051,551-946
'26/04/30223.5+14+6.684,1151,108768+3403,8419.9700038.10+38.11,146768+378
'26/04/29209.5-6-2.781,593432466-343,4308.900001-1432467-35
'26/04/28215.5+10.5+5.122,9434431,175-7323,4228.8800090+94521,175-723
'26/04/27205-11-5.093,0621,581719+8624,11310.7000515-101,586734+852
'26/04/24216-23.5-9.815,2149031,478-5753,2398.410003087.5-57.59331,566-633
'26/04/23239.5-6.5-2.645,7351,6421,449+1933,8109.8900024.533.7-9.221,6671,483+184
'26/04/22246-6-2.382,069460514-543,7049.610000102-102460616-156
'26/04/21252+2.5+14,3591,2621,274-12.13,7609.760001736.8-19.81,2791,311-31.9
'26/04/20249.5+22.5+9.912,06446094+3663,8109.8900025.978-52.1486172+314
'26/04/17227+20.5+9.932,594683361+3223,4528.9600026.95+21.9710366+344
'26/04/16206.5+9+4.563,828911935-243,1338.130001.023-1.98912938-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15197.5-1.5-0.754,1481,0021,299-2973,1588.2000011-111,0021,310-308
'26/04/14199-17.5-8.085,9681,3171,529-2123,4568.970002182-1801,3191,711-391
'26/04/13216.5+19.5+9.94,056760531+2303,7189.6500055.857.6-1.8816588+228
'26/04/10197+17.5+9.755,4521,533552+9823,4969.0700011878.6+39.41,651630+1,021
'26/04/09179.5+3.5+1.994,4101,0711,301-2302,5206.5400069124-55.41,1401,426-286
'26/04/08176+3+1.735,0959391,264-3252,5736.6800036.129.6+6.449751,294-319
'26/04/07173+15.5+9.841,17174197-1232,8997.520008810+78162207-45
'26/04/02157.5+8+5.354488655+313,0167.83000154+1110159+42
'26/04/01149.5+13.5+9.932323824+143,0257.850002120+15944+15
'26/03/31136-15-9.933381224-123,0307.86000176+112930-1
'26/03/30151-4.5-2.8924816.134-17.93,0757.98000148.15+5.8530.142.2-12.1
'26/03/27155.5+11+7.613175834.5+23.53,0918.02000830.49+82.514135+106
'26/03/26144.5-9-5.862754323+203,1038.050002514+116837+31
'26/03/25153.5+8.5+5.864303281-493,0807.99000543-3837124-87
'26/03/24145-7.5-4.923773845-73,1458.160001314-15159-8
'26/03/23152.5-16.5-9.769665018+323,1578.190005742.4+14.610760.4+46.6
'26/03/20169-5-2.8713,7173,0633,526-4633,1288.120005160-9.033,1143,586-472
'26/03/19174+15.5+9.784,6921,0801,100-20.13,5169.13000547+471,1341,107+26.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18158.5-13-7.586,7881,1061,910-8043,5349.170004984-351,1551,995-840
'26/03/17171.5+15.5+9.941,567213143+704,32311.200018.984-65.1232227+4.85
'26/03/16156+14+9.861,383153298-1454,2511100024.565-40.5177363-185
'26/03/13142+12.5+9.656884340+34,39511.40009234.5+57.513574.5+60.5
'26/03/12129.5-4-35324738+94,39211.40004745.1+1.859483.1+10.9
'26/03/11133.5+12+9.889486612+544,38311.40003151.5-20.59763.5+33.5
'26/03/10121.5-13-9.671,23581135-544,34211.3000165260-95.4246395-149
'26/03/09134.5-14.5-9.73217110+114,40011.4000018-181118-7
'26/03/06149+7.5+5.377012734+934,40311.40001126.08+10623940.1+199
'26/03/05141.5-5-3.411,04512249+734,31011.200050.531.2+19.317380.2+92.3
'26/03/04146.5-16-9.859381489+1394,23711000964-5515773+84
'26/03/03162.5-16.5-9.221,314239156+834,09810.6000552-47244208+36
'26/03/02179-12.5-6.5389952116-64.14,01510.40003088-5882204-122
'26/02/26191.5+14.5+8.192,180246136+1104,07910.60006081-21306217+89.2
'26/02/25177-8-4.323,245112332-2203,96910.30004128+13153360-207
'26/02/24185+16.5+9.791,21711512.2+1034,20110.9000153.2-52.211665.4+50.6
'26/02/23168.5+14+9.061,49217387+864,09810.600065+117992+87
'26/02/11154.5+13.5+9.572,611394120+2744,01210.4000816+75475126+349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10141+12.5+9.732,850213130+83.33,7389.70001350+135348130+218
'26/02/09128.5+8+6.641,67537239-2023,6939.580003480+348385239+146
'26/02/06120.5-1-0.821,56620056.4+1443,89510.1000985+9329861.4+237
'26/02/05121.5-6.5-5.081,58211860+583,7699.78000610.23+60.817960.2+119
'26/02/04128-3-2.297,4841,1251,526-4013,7919.840001.590.01+1.581,1271,526-399
'26/02/03131+7+5.6512,6062,6182,888-2704,17510.80009.5131.6-22.12,6282,920-292
'26/02/02124+1.5+1.2216,9244,0344,673-6394,65712.100034.69.2+25.44,0694,682-614
'26/01/30122.5+11+9.8721,1715,6433,983+1,6605,31613.800029.251.2-225,6724,034+1,638
'26/01/29111.5+10+9.858,4311,255586+6693,6539.4800043.834.1+9.661,299620+679
'26/01/28101.5+8.9+9.614,541937466+4713,0037.7900029.913.4+16.5967479+487
'26/01/2792.6+3.4+3.811,533335347-122,5346.5800010.27+0.73336347-11.3
'26/01/2689.2+0.6+0.684389588+72,5246.5500010+19688+8
'26/01/2388.6-3.4-3.7708126180-542,5066.500001-1126181-55
'26/01/2292-3-3.161,395186328-1422,5306.5700022.12-0.12188330-142
'26/01/2195+2+2.152,991650713-632,6416.850000.081-0.93650714-63.9
'26/01/2093+2.9+3.222,206601625-242,6506.880005.355.69-0.34606631-24.3
'26/01/1990.1+2+2.2754821475+1392,6636.9100000.16-0.1621475.2+139
'26/01/1688.1-4.1-4.4586376373-2972,5066.500055.88-0.8881379-298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1592.2+4.5+5.131,022200342-1422,8837.4800016-5201348-147
'26/01/1487.7+0.2+0.23453159116+432,9887.7500010.76+0.24160117+43.2
'26/01/1387.5-4.5-4.891,111320245+752,9537.660004.224.69-0.47324250+74.5
'26/01/1292+2.9+3.25615178122+562,8617.430001.086-4.92179128+51.1
'26/01/0989.1+0.3+0.34742168207-392,8607.42000000168207-39
'26/01/0888.8-1.2-1.33811247230+172,9207.5800032.7+0.3250233+17.3
'26/01/0790-3.7-3.951,498489280+2092,9377.6200021.88+0.12491281+210
'26/01/0693.7-3.3-3.41,271295269+262,7187.0500000.29-0.29295269+25.7
'26/01/0597-3.5-3.481,567286381-95.12,6776.9500010.83+0.17287382-94.9
'26/01/02100.5+2.6+2.663,539715891-1762,7907.240003.042.19+0.85718893-175
'25/12/3197.9-2.6-2.591,614397366+312,9547.6700000.12-0.12397366+30.9
'25/12/30100.5+1.6+1.621,682260440-1802,9087.550002.36.45-4.15262446-184
'25/12/2998.9-6.6-6.262,489396481-853,0667.9600098.09+0.91405489-84.1
'25/12/26105.5004,066683933-2503,1028.05000143.06+10.9697936-239
'25/12/24105.5-1.5-1.49,0411,5372,010-4733,2978.56000712.1-5.111,5442,022-478
'25/12/23107+9.5+9.748,4591,8111,411+4003,7259.670006.032.26+3.771,8171,413+404
'25/12/2297.5+0.8+0.833,171451821-3703,2508.4300000.69-0.69451822-371
'25/12/1996.7+0.6+0.627,5821,1591,499-3403,5699.260003.184-0.821,1621,503-341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1896.1-5.9-5.784,0241,137742+3953,8499.990001026.2-16.21,147768+379
'25/12/17102+2.7+2.7211,9061,8542,199-3453,4658.9900029.24.46+24.71,8832,204-320
'25/12/1699.3-7.7-7.213,4012,2141,930+2843,7989.86000111.7-10.72,2151,942+273
'25/12/15107+9.5+9.7414,9102,3642,953-5893,4969.0700011.211.2-0.022,3752,964-589
'25/12/1297.5+8.8+9.927,9391,2291,501-2724,05310.500011.113-1.941,2401,514-274
'25/12/1188.7+8+9.913,118391303+884,26511.100013.23+10.2404306+98.2
'25/12/1080.7+1.4+1.77981127308-1814,15010.800010+1128308-180
'25/12/0979.3+0.2+0.252424053-134,32211.20000004053-13
'25/12/0879.1+1.5+1.9344414666+804,35711.300000+014666+80
'25/12/0577.6-1.1-1.440810783+244,29611.200020+210983+26
'25/12/0478.7-0.3-0.38789213202+114,28311.100001-1213203+10
'25/12/0379-3.3-4.012,460535649-1144,26911.100001-1535650-115
'25/12/0282.3+1.8+2.242,943707530+1774,37311.4000000707530+177
'25/12/0180.5+4.1+5.372,370502463+394,17510.800005.77-5.77502469+33.2
'25/11/2876.4+6.9+9.9396818649+1374,11910.70005.770+5.7719249+143
'25/11/2769.5+1.1+1.611467719+583,98210.30000007719+58
'25/11/2668.4+1.5+2.241358210+723,92410.200010+18310+73
'25/11/2566.9+1.5+2.2953.2269+173,85410000000269+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2465.4+0.4+0.6294.13015+153,8459.9800010+13115+16
'25/11/2165-1.8-2.6915223.169-45.93,8309.9400001-123.170-46.9
'25/11/2066.8+1+1.521647131+403,88110.10000007131+40
'25/11/1965.8+0.3+0.461251670-543,8429.970000001670-54
'25/11/1865.5-4.2-6.0351026258-2323,89810.100030+329258-229
'25/11/1769.7-1.3-1.8337331192-1614,11410.700001-131193-162