≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / 法人買賣(日)

6274 台燿

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
974956+18+1.88%7.32%9981030960
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,119110.5億20,874533股/筆993.710.3733.470.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,640159.6億34,577452張/筆1020-104 (-9.81%)

連續漲跌: 首日上漲  ( +18元 / +1.88%)

財報評分: 最新53分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 受邀參加美銀集團舉行BofA Asia Pacific Conference (公告訊息 11/09 17:27)

• 受邀參加中民國證券櫃檯買中心及麥格里證券聯合舉行 Macquarie Taiwan Conference 2026 (公告訊息 11/09 17:27)

• 受邀參加里昂證券舉行 Taiwan Market Mover Access Day (公告訊息 11/09 17:26)

• 受邀參加中民國證券櫃檯買中心及凱基證券聯合舉行TPEx l KGI Hong Kong Corporate Day (公告訊息 11/09 17:26)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 受邀參加統一證券法說會 (公告訊息 10/28 19:02)

• 受邀參加富邦證券及高盛證券線上法說會 (公告訊息 10/28 19:02)

• 董事會重要決議事項 (公告訊息 10/28 18:00)

• 台燿董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/28 18:00)

• CCL二大廠公布Q3財報亮眼　台光電單季每股大賺40.47元 (ETtoday新聞雲 10/28 17:01)

• 董事會通過台燿2026年第3季合併財務報告 (公告訊息 10/28 16:06)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 15:44)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 台燿國內第六次無擔保轉換公司債募集完成 (公告訊息 10/27 18:41)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 更正台燿國內第六次無擔保轉換公司債公開說明書 (公告訊息 10/21 16:08)

• 台燿國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/20 18:37)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 台燿國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/13 14:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 更正:代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 10/01 16:19)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

6274 台燿 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,2603,591+669 連3賣→3買87,42130.26%623,758603,405+20,3536.8%
金額(元)42.3億35.7億+6.65億-- 6,689億 6,662億 +26.8億 -
投信張數1571,269-1,112連賣4日--59,97292,824-32,85210.97%
金額(元)1.56億12.6億-11.1億-- 736億 862億 -126億 -
自營商張數174131+42 賣→買--61,19564,411-3,2151.07%
金額(元)1.72億1.3億+4,198萬-- 657億 713億 -55.8億 -
總計張數4,5904,991-401 買→2賣--744,925760,640-15,7145.25%
金額(元)45.6億49.6億-3.98億-- 8,082億 8,237億 -155億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
974元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		1009
(1.03萬)		1016
(1.45萬)		996.4
(2.66萬)		1046
(5.33萬)		1246
(9.8萬)		1374
(20.8萬)		1421
(34.4萬)		974.5
(73.6萬)		594.9
(155萬)		460.4
(225萬)		361.9
(310萬)		303.1
(402萬)		1072
(62.4萬)
每股賣出均價
(累計賣張)		1009
(8,321)		1016
(1.19萬)		989.7
(2.65萬)		1040
(5.37萬)		1260
(10.3萬)		1383
(20.9萬)		1430
(35萬)		991.4
(72.4萬)		599.6
(155萬)		467.1
(222萬)		360.1
(314萬)		305.3
(399萬)		1104
(60.3萬)
買賣超張數
(佔發行量)		+1,974
(0.66%)		+2,629
(0.88%)		+97.7
(0.03%)		-335
(0.11%)		-5,421
(1.81%)		-1,188
(0.4%)		-5,246
(1.75%)		+1.15萬
(3.85%)		+1,333
(0.45%)		+2.68萬
(8.95%)		-4.21萬
(14.1%)		+2.8萬
(9.33%)		+2.04萬
(6.8%)
買賣超金額
(佔成交額)		+20億
(7.39%)		+26.7億
(6.72%)		+2.74億
(0.37%)		-4,103萬
(0.03%)		-82.5億
(2.42%)		-35.4億
(0.44%)		-108億
(0.78%)		-9.74億
(0.05%)		-66.1億
(0.23%)		-26.2億
(0.08%)		-98.6億
(0.27%)		-4.82億
(0.01%)		+26.8億
(0.14%)
目前股價
974元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		1004
(259)		1019
(539)		993.5
(979)		1074
(3,121)		1349
(7,838)		1466
(1.6萬)		1519
(3.64萬)		1005
(8.36萬)		592.1
(18.2萬)		505.7
(22.7萬)		398.8
(30.8萬)		274.7
(52.1萬)		1228
(6萬)
每股賣出均價
(累計賣張)		1008
(2,848)		1013
(3,617)		1009
(4,309)		1065
(7,493)		1178
(1.12萬)		1323
(3.56萬)		1331
(4.42萬)		896.2
(9.94萬)		630.9
(16.5萬)		515.9
(21.8萬)		421.5
(28萬)		272.5
(52萬)		928.9
(9.28萬)
買賣超張數
(佔發行量)		-2,589
(0.86%)		-3,078
(1.03%)		-3,330
(1.11%)		-4,372
(1.46%)		-3,412
(1.14%)		-1.95萬
(6.52%)		-7,789
(2.6%)		-1.58萬
(5.27%)		+1.67萬
(5.58%)		+9,864
(3.29%)		+2.81萬
(9.39%)		+67
(0.02%)		-3.29萬
(11%)
買賣超金額
(佔成交額)		-26.1億
(9.67%)		-31.2億
(7.84%)		-33.7億
(4.5%)		-46.3億
(3.17%)		-26.8億
(0.79%)		-236億
(2.9%)		-35.3億
(0.26%)		-50.6億
(0.24%)		+34.9億
(0.12%)		+27.7億
(0.08%)		+48.7億
(0.13%)		+11.4億
(0.03%)		-126億
(0.65%)
目前股價
974元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		1009
(408)		1019
(723)		994.7
(1,418)		1051
(3,772)		1272
(8,067)		1391
(1.88萬)		1434
(3.25萬)		947.4
(7.6萬)		584.7
(16.2萬)		417.7
(26.8萬)		336.6
(36萬)		248.3
(55.9萬)		1073
(6.12萬)
每股賣出均價
(累計賣張)		1013
(467)		1019
(704)		994.5
(1,717)		1049
(4,506)		1278
(9,376)		1387
(1.89萬)		1451
(3.63萬)		974.6
(7.99萬)		600.9
(16.8萬)		425.9
(27.9萬)		348.3
(36.7萬)		256.8
(56.7萬)		1106
(6.44萬)
買賣超張數
(佔發行量)		-59.2
(0.02%)		+18.6
(0.01%)		-299
(0.1%)		-734
(0.24%)		-1,309
(0.44%)		-124
(0.04%)		-3,879
(1.3%)		-3,873
(1.29%)		-6,013
(2.01%)		-1.13萬
(3.77%)		-6,354
(2.12%)		-8,199
(2.74%)		-3,215
(1.07%)
買賣超金額
(佔成交額)		-6,149萬
(0.23%)		+1,878萬
(0.05%)		-2.97億
(0.4%)		-7.6億
(0.52%)		-17.2億
(0.51%)		-9,219萬
(0.01%)		-62億
(0.45%)		-58.4億
(0.28%)		-62.4億
(0.22%)		-70.1億
(0.21%)		-64.3億
(0.18%)		-68.3億
(0.17%)		-55.8億
(0.29%)
目前股價
974元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		1009
(1.1萬)		1016
(1.58萬)		996.2
(2.9萬)		1047
(6.02萬)		1255
(11.4萬)		1382
(24.2萬)		1431
(41.3萬)		975
(89.5萬)		593.7
(190萬)		460
(275萬)		362.5
(377萬)		294.2
(510萬)		1085
(74.5萬)
每股賣出均價
(累計賣張)		1009
(1.16萬)		1015
(1.62萬)		992.5
(3.25萬)		1043
(6.57萬)		1254
(12.4萬)		1375
(26.3萬)		1422
(43萬)		979.4
(90.3萬)		602.5
(189萬)		466.8
(272萬)		363.5
(379萬)		296.6
(508萬)		1083
(76.1萬)
買賣超張數
(佔發行量)		-674
(0.23%)		-430
(0.14%)		-3,531
(1.18%)		-5,441
(1.82%)		-1.01萬
(3.39%)		-2.09萬
(6.96%)		-1.69萬
(5.65%)		-8,115
(2.71%)		+1.2萬
(4.01%)		+2.54萬
(8.47%)		-2.04萬
(6.8%)		+1.98萬
(6.62%)		-1.57萬
(5.25%)
買賣超金額
(佔成交額)		-6.77億
(2.51%)		-4.26億
(1.07%)		-34億
(4.53%)		-54.3億
(3.72%)		-127億
(3.72%)		-272億
(3.35%)		-205億
(1.49%)		-119億
(0.56%)		-93.6億
(0.32%)		-68.6億
(0.21%)		-114億
(0.31%)		-61.7億
(0.15%)		-155億
(0.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13974+18+1.8811,1194,2603,591+66987,42130.31571,269-1,112174131+42.24,5904,991-401
'26/11/12956-104-9.8115,6406,0364,731+1,30586,617301021,579-1,477234336-1016,3726,645-273
'26/11/111060+78+7.9412,3734,2533,598+65584,87629.4280769-489315238+77.84,8484,605+244
'26/11/10982+20+2.0819,5476,5026,742-24084,21229.2160526-366335627-2936,9967,895-899
'26/11/09962+56+6.1816,6585,5227,813-2,29184,39929.2280166+114360385-24.96,1628,364-2,202
'26/11/06906-99-9.8510,6823,4043,481-76.486,5393060279-219333431-98.53,7974,191-394
'26/11/051005-110-9.8710,9253,9603,830+13086,61530416356+60292397-1054,6684,583+84.5
'26/11/041115+25+2.2919,0407,64810,114-2,46786,40529.971833+685920924-3.59,28611,071-1,785
'26/11/031090-120-9.9211,6754,8523,713+1,13988,77030.7347756-409336505-1695,5354,974+561
'26/11/021210-55-4.3513,3906,9086,066+84287,57430.36011,760-1,159474532-58.47,9828,358-376
'26/10/301265-125-8.9910,9403,6323,637-5.1486,808308831,025-142446544-98.34,9615,206-245
'26/10/291390+15+1.0910,2344,0703,283+78786,7673013452+82378320+584,5823,655+927
'26/10/281375+95+7.428,5953,2493,676-42685,90729.724125-101345137+2083,6183,937-319
'26/10/271280-140-9.8616,3905,6244,779+84586,33129.9401,004-964735762-26.46,3996,545-145
'26/10/221420-80-5.3318,7326,7486,595+15385,11729.5637656-19552542+10.47,9387,794+144
'26/10/211500-50-3.2320,8187,05910,915-3,85784,87929.456594-538717604+1137,83112,113-4,282
'26/10/201550-80-4.919,2833,1853,729-54488,31230.615054+96145366-2213,4804,149-670
'26/10/191630+15+0.9310,2363,0664,137-1,07088,74530.773933+706247388-1404,0534,557-505
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/161615-10-0.6210,9913,7914,355-56389,59331641188+453202619-4174,6355,162-528
'26/10/151625-110-6.3414,2524,2744,679-40589,80931.11,41326+1,387527588-60.96,2145,292+921
'26/10/141735+80+4.839,7263,8692,756+1,11390,18831.245313+440291166+1244,6132,935+1,678
'26/10/131655-80-4.6110,0123,5743,776-20289,03430.834527+318243464-2214,1624,267-105
'26/10/121735-5-0.294,14789,20730.9
'26/10/081740+20+1.167,9173,1262,202+92489,74031.122616+210152157-5.813,5042,375+1,129
'26/10/071720-35-1.9912,2213,3804,318-93888,81330.8312135+177178294-1163,8704,746-876
'26/10/061755-25-1.417,5085,4745,596-12289,679311,4624+1,458298559-2627,2346,159+1,075
'26/10/051780+160+9.8812,1942,4382,879-44189,79431.153337+496496250+2473,4673,165+302
'26/10/021620+85+5.5412,3573,1054,218-1,11390,23331.218737+150438223+2153,7304,478-748
'26/10/011535+15+0.994,6831,8131,822-9.1391,34631.6231-29112119-6.961,9271,972-45.1
'26/09/301520+35+2.366,2682,4531,794+65991,35531.64099-59142112+30.62,6352,004+630
'26/09/291485-10-0.675,9282,0212,177-15690,69631.4429741-312143123+19.72,5933,041-449
'26/09/241495+35+2.410,5383,5464,257-71190,83931.4466-62362165+1963,9124,488-577
'26/09/231460+20+1.396,8692,6362,154+48291,51431.725182+16986.968+18.92,9742,303+670
'26/09/221440+5+0.3511,7653,4844,822-1,33891,03231.516871+97263211+51.93,9155,104-1,189
'26/09/211435+65+4.7411,5435,4082,135+3,27392,349321694,589-4,420247138+1105,8246,862-1,038
'26/09/181370+50+3.7910,6886,2255,537+68889,06330.839.1488-449291284+7.146,5556,309+247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/171320-95-6.7122,6378,7817,677+1,10488,06230.5134,368-4,3551,800828+97210,59512,873-2,279
'26/09/161415+45+3.287,1403,0802,680+40086,92530.165383-318236228+8.573,3823,291+91
'26/09/151370-40-2.846,6531,8433,035-1,19286,48029.91760+176103244-1412,1223,279-1,157
'26/09/141410+45+3.37,4412,7811,960+82087,67230.430342+261230293-63.33,3142,295+1,018
'26/09/111365-30-2.154,6081,9901,154+83786,6753059948-889122103+19.12,1712,205-33.3
'26/09/101395+50+3.724,8691,6251,418+20785,83829.79356-347219170+48.71,8531,944-91.8
'26/09/091345008,5514,0411,910+2,13185,63129.6433,374-3,331177185-7.454,2615,468-1,207
'26/09/081345-25-1.825,0131,5531,989-43683,50028.911426-415169221-51.81,7342,636-903
'26/09/071370+5+0.375,8312,3971,441+95683,93629.1331,799-1,766166163+3.242,5963,402-807
'26/09/041365+20+1.495,8682,6091,584+1,02582,97728.79918-909210244-342,8282,746+82.4
'26/09/031345-65-4.614,9021,7051,627+77.581,99128.49425-416272383-1111,9862,435-449
'26/09/021410-40-2.763,5831,2171,159+58.281,85728.354685-631127116+10.81,3981,960-562
'26/09/011450+15+1.054,9201,9121,386+52681,80028.3120952-832271161+1102,3032,499-196
'26/08/311435-55-3.697,5823,4452,316+1,12981,27428.1121,413-1,401346421-74.93,8034,150-347
'26/08/281490+45+3.115,2071,8961,638+25880,13727.7052-52149120+292,0451,810+235
'26/08/271445-85-5.569,0231,9853,990-2,00479,87627.6123896-773384318+65.52,4925,204-2,712
'26/08/261530+45+3.035,8321,3662,441-1,07581,84828.35110+511258207+51.62,1362,648-513
'26/08/251485+30+2.065,4532,2982,280+18.282,92428.7601158+443284190+93.43,1822,628+555
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/241455-40-2.683,7161,4281,577-14982,89728.757100-43169141+27.81,6541,818-165
'26/08/211495-80-5.085,5201,3032,635-1,33283,04428.84250+425278279-1.132,0062,914-908
'26/08/201575+75+54,6331,3571,700-34484,37329.237019+351107157-50.51,8341,877-43.3
'26/08/191500-45-2.915,7431,9662,309-34384,91229.41991+198201419-2182,3662,729-363
'26/08/181545-55-3.447,1012,9082,306+60285,21029.5297227+70304427-1233,5082,959+549
'26/08/171600-75-4.486,5601,5522,702-1,15084,60829.361330-269361149+2121,9743,182-1,208
'26/08/141675+75+4.693,541935726+20985,82429.72025-5201130+71.71,156881+275
'26/08/131600002,9447471,231-48485,61529.6656-50170136+34.19231,423-500
'26/08/121600-5-0.312,422689920-23186,10029.8533-2824.5107-82.47181,060-342
'26/08/111605+145+9.933,5541,2531,204+49.386,33129.9262+24178129+49.11,4581,335+122
'26/08/101460+20+1.392,32686,28229.9
'26/08/071440-90-5.888,8573,0544,060-1,00685,60129.64902+488431349+81.43,9754,411-436
'26/08/061530+60+4.0816,7585,2518,231-2,98186,603301,90840+1,868547753-2067,7069,024-1,318
'26/08/051470+130+9.73,017579794-21589,57431027-27146324-1797251,145-421
'26/08/041340+120+9.848,8202,1133,363-1,25089,78631.11,12410+1,114391181+2103,6283,554+74
'26/08/031220+110+9.911,33231541-51091,03631.5042-4235.82+33.866.8585-518
'26/07/311110+100+9.984495308-21391,54631.7105+5161.2+14.8121315-194
'26/07/301010-10-0.9814,7215,3127,726-2,41491,75831.8435511-76531552-216,2798,790-2,511
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/291020-110-9.737,3543,2342,780+45394,15732.6146291-145335360-24.83,7153,432+284
'26/07/281130-125-9.965,7062,5522,002+55093,70432.479456-377239241-2.432,8702,699+171
'26/07/271255+5+0.45,2801,7392,751-1,01293,14832.22120+212190244-54.52,1412,995-854
'26/07/241250-85-6.376,0432,7241,722+1,00294,51432.773410-337363258+1053,1602,390+770
'26/07/231335-20-1.489,7764,1625,078-91593,57432.45330+533207331-1244,9035,408-506
'26/07/221355+120+9.7262277110-32.994,48932.705-518.721-2.3995.7136-40.3
'26/07/211235+110+9.782,37070320-25094,52232.70172-17237.451.7-14.3107544-436
'26/07/201125-45-3.859,1865,6543,951+1,70394,77232.8106275-169376347+29.76,1374,573+1,564
'26/07/171170-125-9.655,9213,2361,715+1,52093,06932.2246293-47.4224169+54.63,7062,178+1,528
'26/07/161295-140-9.769,5644,6352,128+2,50791,54931.738.62,044-2,005688402+2865,3624,574+788
'26/07/151435+40+2.875,9873,1292,178+95189,03430.8200203-2.7108210-1033,4372,591+846
'26/07/141395-155-105,2362,1521,757+39588,08230.564985-921144400-2562,3603,142-782
'26/07/131550-20-1.273,8522,1201,205+91587,60530.37385-37899.3199-1002,2261,790+437
'26/07/091570-75-4.565,0511,6522,436-78486,69130422-18180166+13.81,8362,624-788
'26/07/081645+70+4.445,9842,7992,843-43.687,47330.3984+9411998.9+20.33,0162,946+70.8
'26/07/071575-55-3.376,7063,3321,813+1,52087,50730.3314+27140471-3313,5032,288+1,216
'26/07/061630-160-8.948,2571,7104,069-2,35985,91429.71860+186475591-1162,3714,661-2,290
'26/07/031790+100+5.927,9882,9112,847+64.688,14830.526329+234277271+5.513,4503,147+304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/021690004,6661,4342,122-68788,07830.591.727.1+64.6104104-0.21,6302,253-623
'26/07/011690+10+0.65,5061,7221,870-14788,76430.72290+229207163+44.22,1592,033+126
'26/06/301680+125+8.045,4291,7752,154-37988,91130.846677+389183103+79.72,4242,334+90
'26/06/291555-25-1.584,9802,6981,296+1,40289,29030.93366-33163161+2.062,8941,523+1,371
'26/06/261580-120-7.066,1622,7452,205+53987,88630.49943+56291359-68.53,1342,607+527
'26/06/251700-65-3.687,0822,2512,786-53587,25630.217891+87342429-86.72,7713,306-535
'26/06/241765+30+1.734,6031,6672,018-35187,71230.445340+413118278-1602,2382,336-98.6
'26/06/231735-165-8.686,7171,5072,710-1,20387,96830.435178+273344450-1062,2023,238-1,036
'26/06/221900+65+3.547,6502,5882,522+6689,00930.86270+627292429-1373,5072,951+556
'26/06/181835+165+9.883,852927308+61988,90330.831221.3+29126154.7+2071,500384+1,117
'26/06/171670+60+3.736,1412,3521,895+45788,21030.55265+521212192+20.23,0912,093+998
'26/06/161610+40+2.555,9191,8031,807-4.0587,65130.32520+252261241+202,3162,048+268
'26/06/151570+140+9.794,9772,403664+1,73987,65530.44310+431264302-37.93,098966+2,132
'26/06/121430-45-3.059,4182,4864,211-1,72485,88829.748340+443204761-5563,1745,011-1,838
'26/06/111475-25-1.678,2973,9562,922+1,03487,60630.354593-539234366-1314,2453,881+364
'26/06/101500-115-7.129,0123,1683,205-37.686,564304653+462252559-3073,8853,767+117
'26/06/091615+80+5.218,9402,8313,913-1,08186,83730.11,0093+1,006181348-1674,0214,264-243
'26/06/081535-75-4.665,9341,6471,561+86.5103,96037.638442+342206419-2132,2382,022+215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/051610-85-5.018,1222,5902,972-382103,87137.632135+286206528-3223,1173,536-419
'26/06/041695003,4501,1231,344-221104,25437.722820+20863.2194-1311,4141,557-144
'26/06/031695+105+6.66,9052,9082,199+709104,47437.8734314+420178347-1683,8202,860+960
'26/06/021590-115-6.747,9392,9722,920+52103,76537.6811156+655262698-4364,0453,774+271
'26/06/011705+15+0.898,9842,6983,247-549103,71337.51,02355+968235274-39.73,9553,576+379
'26/05/291690+150+9.749,6883,0412,961+80.4104,26037.71,04164+977239270-30.64,3223,295+1,027
'26/05/281540-90-5.528,9493,3694,160-791104,15637.71,28370+1,213296482-1864,9494,712+236
'26/05/271630+50+3.168,2282,6032,777-173104,9453844830+418193243-49.53,2453,049+195
'26/05/261580-20-1.259,5462,9484,048-1,100105,114381,41711+1,406219608-3894,5844,668-83.5
'26/05/251600+145+9.971,486531341+190107,00538.78041+3981.828.3+53.5693411+282
'26/05/221455+130+9.811,682774325+449106,81538.75037.3+12.78382.6+0.36907445+462
'26/05/211325+120+9.96738483218+265106,36638.5047-4716.49.35+7.03499274+225
'26/05/201205-20-1.631,637659490+169106,10138.49762+3583.2324-241839877-37.3
'26/05/191225-35-2.781,466841515+326105,93238.3100147-46.6111101+10.31,053763+290
'26/05/181260-45-3.452,8371,2161,229-13.1105,58838.2996-8742855.9+3721,6531,381+272
'26/05/151305-145-101,539811735+76.4105,60238.295+496.586.4+10.1917826+90.5
'26/05/141450002,1681,244564+680105,52538.23897-89430846.5+2621,5561,508+48.2
'26/05/131450001,9661,055942+113104,74437.950+5489129+3601,5491,071+478
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/121450-5-0.341,520433745-311104,63137.9486+4231431+283795782+13.4
'26/05/111455+85+6.22,585973777+195104,942380358-35842526.8+3991,3981,162+236
'26/05/081370-75-5.1914,5845,8706,360-491104,74737.9913686+227389501-1137,1717,548-376
'26/05/071445+130+9.894,5691,1621,909-747105,23738.11,06328.2+1,03554.841+13.82,2801,978+302
'26/05/061315+95+7.7916,7245,4927,533-2,040105,98238.42,09416+2,078366948-5827,9528,497-545
'26/05/051220+110+9.9113,5662,8894,640-1,751108,02339.11,281336+945579483+96.84,7495,459-709
'26/05/041110+100+9.97,4212,2331,391+842109,77139.7155159-4349517-1682,7382,067+670
'26/04/301010+35+3.593,7421,547821+726108,92639.40430-430207105+1011,7541,357+397
'26/04/29975+9+0.932,6071,422780+641108,20039.20232-23264.630.3+34.41,4871,043+444
'26/04/28966-24-2.422,8351,157864+293107,55938.9011.6-11.621752+1641,374928+446
'26/04/27990-55-5.264,482789945-156107,26638.8863.9-55.9188153+34.89841,162-177
'26/04/241045+95+104,4212,113393+1,720107,42138.92.380+2.3833.9186-1522,149579+1,570
'26/04/23950-23-2.364,351629693-64.7105,70138.211.311+0.26144402-2587841,107-323
'26/04/22973+10+1.042,876860655+205105,69538.220.71+19.718.422.6-4.21899679+220
'26/04/21963+13+1.373,0746781,134-456105,49138.229724+27382.694.6-121,0581,253-194
'26/04/20950+4+0.423,6678561,683-827105,94538.336432+33210675.4+30.81,3261,790-464
'26/04/17946-14-1.464,0401,4471,984-536106,77238.634630.6+315226171+55.62,0192,185-165
'26/04/16960+22+2.3515,8525,9215,664+257107,30838.81,02264+958356732-3767,3006,461+839
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15946+86+108,3702,6762,355+321107,05138.758627+559295169+1263,5572,551+1,006
'26/04/14860+59+7.3711,0263,7403,310+430106,73038.6461205+256320786-4664,5214,301+220
'26/04/13801-7-0.879,5253,7682,673+1,095106,30038.5407823-416341367-25.94,5163,863+653
'26/04/10808+11+1.3814,7605,1954,700+495105,20538.164508-444288477-1895,5475,685-138
'26/04/09797+72+9.9311,9103,7682,497+1,271104,65937.993337-244340380-40.24,2013,214+987
'26/04/08725+42+6.1520,1427,2816,498+783103,38837.44470+447675761-85.68,4037,258+1,144
'26/04/07683+62+9.9810,3582,0111,920+90.7102,45737.18670+867312330-183,1902,251+940
'26/04/02621-2-0.3217,3096,2944,781+1,513102,366371645+159520554-33.66,9785,340+1,638
'26/04/01623+54+9.4913,4424,8822,931+1,951100,78836.51,080107+973299254+44.26,2613,293+2,968
'26/03/31569-33-5.4813,2774,0764,568-49298,63435.7247157+90255604-3494,5785,329-751
'26/03/30602-24-3.8310,6502,6994,405-1,70699,12335.999261-162360546-1863,1585,212-2,054
'26/03/27626+20+3.313,3763,6073,982-375100,82936.5208+12565445+1204,1924,435-243
'26/03/26606+26+4.4819,9507,6345,081+2,553101,20336.67684+764492615-1228,8945,700+3,195
'26/03/25580+39+7.2115,7366,5184,271+2,24898,64535.730.280-49.8632133+4997,1804,484+2,697
'26/03/24541+3+0.5615,7586,4345,423+1,01196,39234.97885-7497530-33.57,0096,038+971
'26/03/23538-16-2.8914,0424,2573,812+44595,36034.526784+183534519+14.75,0584,415+643
'26/03/20554-30-5.1423,6406,8467,717-87194,85434.31841,383-1,198500986-4867,53010,086-2,556
'26/03/19584+53+9.9825,9258,2115,836+2,37595,62634.613688+48883295+5889,2306,220+3,010
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18531+26+5.1514,5175,7224,347+1,37692,45933.549074+416964129+8367,1774,549+2,628
'26/03/17505+2+0.49,6911,5183,685-2,16791,03632.9408466-57.5156189-32.32,0834,340-2,257
'26/03/16503+5.5+1.1116,9673,9636,478-2,51693,11833.7287308-20.5463378+84.44,7127,164-2,452
'26/03/13497.5+45+9.9418,3597,2594,024+3,23595,58934.642486-444752230+5228,0534,740+3,313
'26/03/12452.5-36-7.3727,2456,50611,358-4,85292,32133.4404,914-4,8741,0911,395-3057,63717,667-10,031
'26/03/11488.5+21.5+4.68,9983,2342,130+1,10596,8453501,728-1,728389184+2053,6234,042-418
'26/03/10467+13+2.8611,7785,8672,650+3,21795,74034.623,418-3,416436365+70.66,3046,433-129
'26/03/09454-50-9.925,7281,2781,358-79.692,51733.5751,221-1,14679290-2111,4322,869-1,436
'26/03/06504-2-0.413,6856,6943,145+3,54992,39133.43325,577-5,245447194+2537,4738,916-1,443
'26/03/05506+15.5+3.167,6173,0561,911+1,14588,84232.201,663-1,663275184+91.33,3313,758-427
'26/03/04490.5-47.5-8.8311,9893,5214,604-1,08387,69731.781,271-1,263510722-2124,0396,597-2,558
'26/03/03538-2-0.378,3063,3922,626+76588,16131.921,084-1,082132317-1863,5254,027-502
'26/03/02540-5-0.928,9504,8821,764+3,11887,34031.602,819-2,819433165+2685,3154,749+566
'26/02/26545-32-5.5513,5111,5085,932-4,42484,95330.721.41,239-1,218507883-3762,0368,054-6,018
'26/02/25577+15+2.677,7883,0312,628+40489,08132.20285-285172480-3083,2033,392-189
'26/02/24562+23+4.277,7073,3871,227+2,16088,73532.119101-82686126+5604,0921,454+2,638
'26/02/23539+7+1.327,8453,7603,039+72286,57431.312509-497448326+1234,2213,873+347
'26/02/11532005,6671,5372,230-69385,799315611+45157195-381,7502,436-686
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10532+4+0.764,6481,4841,160+32386,49031.362347-28581.351.1+30.21,6271,558+68.6
'26/02/09528+9+1.738,9143,0821,454+1,62886,12431.246604-558365224+1423,4932,282+1,211
'26/02/06519-1-0.1911,0144,1283,792+33684,49630.6306903-597229181+48.14,6634,876-213
'26/02/05520-17-3.177,3652,3742,670-29683,80530.34000+400158232-73.42,9322,902+30.3
'26/02/04537+32+6.349,1933,2451,512+1,73384,09530.428546+23930940.4+2693,8391,599+2,241
'26/02/03505+10+2.024,8061,2481,502-25482,34629.8218247-29152138+14.21,6181,887-268
'26/02/02495-8-1.599,8913,7473,374+37382,58629.96771,480-803281319-384,7055,173-468
'26/01/30503-7-1.377,8512,3133,420-1,10782,06329.7690319+371164128+35.73,1673,867-700
'26/01/29510-29-5.389,7592,3433,068-72583,17030.1249470-221131622-4912,7244,160-1,436
'26/01/28539+9+1.711,0413,7082,987+72183,89530.4605101+504204399-1954,5173,487+1,030
'26/01/27530+18+3.5210,0494,0441,822+2,22283,17430.119224+168321192+1294,5572,038+2,519
'26/01/26512+8+1.5913,6264,9333,521+1,41280,95229.328356+227277302-25.25,4933,879+1,614
'26/01/23504+18+3.714,8215,8102,432+3,37979,51728.8635111+524483304+1796,9292,847+4,082
'26/01/22486+23+4.9712,1206,1641,437+4,72776,13627.6903322+581525186+3397,5921,945+5,647
'26/01/21463-12-2.5313,8806,1943,046+3,14871,40325.8252,809-2,7841811,088-9076,4006,943-543
'26/01/20475+4.5+0.965,9582,405986+1,41968,21724.733602-569235133+1022,6731,721+952
'26/01/19470.5-21.5-4.3713,6261,4216,044-4,62366,76324.2439603-164412940-5282,2727,587-5,315
'26/01/16492+11+2.298,0152,4701,446+1,02471,16125.81977+190427116+3113,0951,569+1,525
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15481-4-0.827,2421,1762,575-1,39970,09525.417714+163152345-1931,5062,934-1,429
'26/01/14485+6+1.256,3341,5232,183-66071,34025.862310+61310368.5+34.32,2492,262-12.8
'26/01/13479+3.5+0.7410,9912,8233,054-23071,96726185629-444284204+79.83,2923,887-594
'26/01/12475.5+9.5+2.044,9801,1501,324-17472,19726.11142-14128856.9+2311,4391,523-83.6
'26/01/09466-1-0.215,1381,2502,008-75872,36826.20250-250219185+34.21,4692,443-974
'26/01/08467+2+0.438,0212,7382,697+41.172,96926.4502276+22693.5138-44.13,3343,111+223
'26/01/07465-11-2.3110,6003,0432,463+58172,90526.43001,867-1,567169378-2093,5124,708-1,196
'26/01/06476+1+0.216,7041,4231,354+69.472,29926.238766-728315135+1801,7772,256-479
'26/01/05475-6.5-1.3510,3012,4053,086-68172,22926.10710-710464202+2622,8703,998-1,128
'26/01/02481.5-12.5-2.539,8861,2164,337-3,12172,83426.450177-127490425+65.21,7564,939-3,182
'25/12/31494+11+2.288,5872,0931,927+16675,89927.51,276207+1,06948.4355-3063,4172,489+929
'25/12/30483-19-3.7811,1661,8503,943-2,09375,72427.4707756-4991.5866-7742,6495,564-2,916
'25/12/29502+4+0.86,0081,5562,052-49677,35728461.4+44.665.7104-38.11,6682,157-489
'25/12/26498008,6971,7322,446-71477,84828.228571+214113269-1572,1302,787-657
'25/12/24498+32.5+6.9820,1704,6575,161-50378,54028.42,5397+2,532742514+2287,9385,682+2,257
'25/12/23465.5+11.5+2.5310,5902,0692,362-29379,04328.61,9352+1,932686291+3954,6902,656+2,034
'25/12/22454+27+6.3216,5694,9013,065+1,83679,30128.73,0130+3,013756256+5008,6703,321+5,349
'25/12/19427+14.5+3.528,1802,9921,887+1,10577,06827.91,2886+1,28219953+1464,4791,946+2,533
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18412.5-1.5-0.366,3011,5752,272-69775,91827.55690+569238138+1002,3822,410-27.3
'25/12/17414+9+2.229,7523,3453,291+54.476,30327.61,9100+1,910287593-3065,5423,883+1,658
'25/12/16405-29-6.6816,0072,7285,713-2,98575,89627.53356+3294891,573-1,0843,5517,292-3,740
'25/12/15434-9-2.039,0541,9693,574-1,60578,51528.4482243+239227420-1932,6784,237-1,559
'25/12/12443+13+3.028,1143,780902+2,87980,0082965115-50322245+76.94,1671,261+2,906
'25/12/11430-2-0.4614,9734,5213,666+85577,13027.9110616-506322821-4984,9545,103-149
'25/12/10432+7+1.6511,0112,3642,578-21476,27727.64773+4741,382454+9284,2233,036+1,187
'25/12/09425+4+0.956,1331,5291,163+36676,27427.64644+460204274-70.62,1971,441+755
'25/12/08421+1+0.246,7141,6061,458+14875,89727.53393+336238359-1212,1831,820+363
'25/12/05420+9+2.1910,8403,9832,437+1,54675,74127.487284-197718204+5154,7882,925+1,864
'25/12/04411-2.5-0.67,3671,5252,430-90574,19426.81281+127870340+5302,5232,771-248
'25/12/03413.5+1.5+0.366,9481,4502,151-70175,04927.21910+9206186+20.81,6752,347-671
'25/12/02412-3-0.7213,9813,9293,310+61975,68827.419721-702216557-3414,1644,588-424
'25/12/01415-25-5.6815,9322,5366,183-3,64775,05927.23021,329-1,027646698-52.83,4848,210-4,726
'25/11/28440+8+1.8512,4083,2052,752+45378,68928.512438-426655255+4003,8723,445+426
'25/11/27432+2+0.4717,0884,8665,537-67178,23428.343255-212448286+1625,3586,078-721
'25/11/26430+11+2.6320,2726,7664,861+1,90578,90528.6960+96722427+2967,5855,288+2,297
'25/11/25419+22.5+5.6727,6027,9336,329+1,60476,99527.97720+772667585+82.39,3726,914+2,458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24396.5+4+1.0212,9493,7705,015-1,24575,08127.23730+373222312-89.64,3655,327-961
'25/11/21392.5-23.5-5.6515,8293,1826,582-3,40076,25127.61,276109+1,167433738-3054,8927,429-2,538
'25/11/20416+28+7.2223,2326,3865,637+74979,58228.81,713886+8281,090376+7149,1896,898+2,290
'25/11/19388+1+0.2610,9112,3433,458-1,11578,65928.5516200+316128952-8242,9874,610-1,623
'25/11/18387-24.5-5.9519,7184,4316,544-2,11379,63128.88271+8263511,067-7165,6107,612-2,003
'25/11/17411.5+14+3.5226,5457,4347,088+34581,70129.61,3870+1,387735551+1839,5557,640+1,916