≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / 法人買賣(日)

6231 系微

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
194192.5+1.5+0.78%4.16%196.5201193
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1763,459萬291603股/筆1977.5525.261.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3306,240萬455725張/筆189.1+4 (+2.12%)

連續漲跌: 連2漲  ( +5.5元 / +2.92%)

財報評分: 最新73分 / 平均65分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 系微受邀參加元大證券與證券櫃檯買賣中心舉辦「數位雲端與軟體產業高峰論壇」 (公告訊息 11/09 17:49)

• 系微2026年度第三季財務報告業經提報董事會通過 (公告訊息 11/06 17:54)

• 系微從事衍生性商品交易資訊 (公告訊息 11/02 17:48)

• 系微2026年第三季自結損益 (公告訊息 10/29 22:33)

• 系微董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/22 19:31)

• 系微董事會決議辦理現金增資發行新股 (公告訊息 10/22 19:29)

• 系微財務主管異動 (公告訊息 10/22 19:25)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

6231 系微 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6766+1 賣→買10,75923.56%50,58748,620+1,9674.31%
金額(元)1,326萬1,300萬+25.4萬-- 137億 133億 +4.01億 -
投信張數100+10 連99無→買--374194+1800.39%
金額(元)197萬0+197萬-- 8,726萬 5,787萬 +2,940萬 -
自營商張數31+2 連2賣→買--4,3314,362-310.07%
金額(元)67.1萬19.7萬+47.4萬-- 11.8億 11.8億 -771萬 -
總計張數8167+14 賣→買--55,29253,176+2,1164.64%
金額(元)1,590萬1,320萬+270萬-- 150億 145億 +4.22億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
194元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		192.5
(158)		186.8
(392)		193.7
(605)		208.7
(1,120)		224.5
(2,178)		224.2
(5,583)		266.2
(1.99萬)		267.1
(5.4萬)		293
(12.1萬)		316
(24.8萬)		253.1
(37萬)		228.5
(43.6萬)		270.9
(5.06萬)
每股賣出均價
(累計賣張)		192.1
(176)		188
(321)		195.9
(591)		208.5
(1,037)		227.2
(2,351)		225.2
(6,155)		266.2
(1.94萬)		270.4
(5.13萬)		298.7
(12.9萬)		317.5
(25.1萬)		254.9
(37.4萬)		229.9
(43.9萬)		273.6
(4.86萬)
買賣超張數
(佔發行量)		-17.6
(0.04%)		+71.4
(0.16%)		+14
(0.03%)		+83.5
(0.18%)		-173
(0.38%)		-572
(1.25%)		+577
(1.26%)		+2,673
(5.86%)		-8,315
(18.2%)		-3,336
(7.31%)		-3,247
(7.11%)		-3,542
(7.76%)		+1,967
(4.31%)
買賣超金額
(佔成交額)		-332萬
(3.43%)		+1,298萬
(6.78%)		+142萬
(0.45%)		+1,759萬
(2.89%)		-4,529萬
(2.52%)		-1.34億
(3.06%)		+1.53億
(0.91%)		+5.45億
(1.11%)		-31.8億
(2.41%)		-14.4億
(0.49%)		-15億
(0.4%)		-14.3億
(0.32%)		+4.01億
(0.86%)
目前股價
194元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		197
(10)		197
(10)		197
(10)		197
(10)		197
(10)		197
(10)		197
(10)		231.6
(414)		368.1
(2,347)		429.3
(6,719)		385.2
(7,812)		330
(9,805)		233.3
(374)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		295.9
(174)		273.8
(276)		346
(6,118)		361.9
(6,768)		328.9
(7,739)		282.3
(9,742)		298.3
(194)
買賣超張數
(佔發行量)		+10
(0.02%)		+10
(0.02%)		+10
(0.02%)		+10
(0.02%)		+10
(0.02%)		+10
(0.02%)		-164
(0.36%)		+138
(0.3%)		-3,771
(8.26%)		-48.5
(0.11%)		+73.5
(0.16%)		+63.5
(0.14%)		+180
(0.39%)
買賣超金額
(佔成交額)		+197萬
(2.03%)		+197萬
(1.03%)		+197萬
(0.62%)		+197萬
(0.32%)		+197萬
(0.11%)		+197萬
(0.04%)		-4,952萬
(0.29%)		+2,031萬
(0.04%)		-12.5億
(0.95%)		+4.35億
(0.15%)		+4.64億
(0.12%)		+4.85億
(0.11%)		+2,940萬
(0.06%)
目前股價
194元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		195.2
(4.4)		185.2
(24.4)		192.5
(36.4)		196.7
(41)		222.7
(97.4)		223.9
(407)		273.9
(1,597)		267.8
(4,631)		296.4
(1.04萬)		307.4
(1.93萬)		273.5
(2.41萬)		244.7
(2.87萬)		271.6
(4,331)
每股賣出均價
(累計賣張)		190.6
(5.38)		184.3
(31.7)		187.6
(37.3)		202.9
(59.3)		225.2
(147)		224.1
(470)		269.3
(1,811)		264.9
(4,860)		293.9
(1.04萬)		308.1
(1.91萬)		275
(2.37萬)		246.3
(2.81萬)		271.5
(4,362)
買賣超張數
(佔發行量)		-0.97
(0%)		-7.28
(0.02%)		-0.85
(0%)		-18.3
(0.04%)		-49.8
(0.11%)		-62.8
(0.14%)		-214
(0.47%)		-228
(0.5%)		+18.1
(0.04%)		+196
(0.43%)		+444
(0.97%)		+649
(1.42%)		-30.9
(0.07%)
買賣超金額
(佔成交額)		-16.5萬
(0.17%)		-132萬
(0.69%)		+2.15萬
(0.01%)		-398萬
(0.65%)		-1,146萬
(0.64%)		-1,416萬
(0.32%)		-5,038萬
(0.3%)		-4,670萬
(0.1%)		+3,141萬
(0.02%)		+4,701萬
(0.02%)		+8,689萬
(0.02%)		+1.12億
(0.03%)		-771萬
(0.02%)
目前股價
194元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		192.8
(173)		187
(427)		193.7
(651)		208.2
(1,171)		224.3
(2,285)		224.2
(6,000)		266.7
(2.15萬)		266.9
(5.91萬)		294.5
(13.4萬)		318.2
(27.4萬)		256.9
(40.2萬)		231.6
(47.4萬)		270.7
(5.53萬)
每股賣出均價
(累計賣張)		192
(181)		187.7
(353)		195.4
(628)		208.2
(1,096)		227.1
(2,498)		225.2
(6,625)		266.7
(2.13萬)		270
(5.65萬)		300.3
(14.6萬)		318
(27.7萬)		257.5
(40.5萬)		232
(47.7萬)		273.5
(5.32萬)
買賣超張數
(佔發行量)		-8.61
(0.02%)		+74.2
(0.16%)		+23.1
(0.05%)		+75.1
(0.16%)		-213
(0.47%)		-624
(1.37%)		+198
(0.43%)		+2,583
(5.66%)		-1.21萬
(26.4%)		-3,189
(6.98%)		-2,729
(5.98%)		-2,830
(6.2%)		+2,116
(4.64%)
買賣超金額
(佔成交額)		-152萬
(1.57%)		+1,363萬
(7.12%)		+341萬
(1.07%)		+1,558萬
(2.56%)		-5,478萬
(3.05%)		-1.47億
(3.34%)		+5,309萬
(0.32%)		+5.18億
(1.06%)		-44億
(3.33%)		-9.61億
(0.33%)		-9.46億
(0.25%)		-8.28億
(0.19%)		+4.22億
(0.91%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10194+1.5+0.7817667.366+1.2910,75923.6100+103.41+2.480.767+13.7
'26/11/09192.5+4+2.1233091.1110-18.910,74723.500014.38-3.3892.1114-22.3
'26/11/06188.5-8.5-4.31515234145+89.110,75523.60002026.3-6.31254171+82.8
'26/11/05197-13.5-6.4130873.4140-66.610,61423.20002.312.04+0.2775.7142-66.4
'26/11/04210.5+3+1.45314139130+9.1410,63523.30009.723.55+6.17149134+15.3
'26/11/03207.5-15.5-6.95381153112+41.210,57623.20000.553.25-2.7154115+38.5
'26/11/02223-1-0.4519184.167+17.110,500230000.015.25-5.2484.172.2+11.9
'26/10/30224-12-5.0834293.2176-82.810,47022.900023.32-1.3295.2179-84.2
'26/10/29236-4.5-1.8720171.766+5.7210,5092300019.14-8.1472.775.1-2.42
'26/10/28240.5+11+4.7916911325+88.310,4892300011.09-0.0911426.1+88.2
'26/10/27229.5-7-2.9629188.2116-27.810,39822.80004.093.15+0.9492.3119-26.8
'26/10/22236.5-6.5-2.67448157129+27.910,28122.50002.057.28-5.23159136+22.7
'26/10/21243+10+4.29539187146+41.610,18722.300010.82.45+8.35198148+49.9
'26/10/20233+2+0.8721311262+49.710,08922.10000.146.08-5.9411268.1+43.8
'26/10/19231-12.5-5.1326068.1116-47.910,02021.90003.4420.9-17.571.6137-65.3
'26/10/16243.5+9+3.8431916943+12610,02021.9000195.02+1418848+140
'26/10/15234.5-13.5-5.4445371.2168-96.89,87621.60008.6412.3-3.6379.8180-100
'26/10/14248+0.5+0.252473217-1449,91521.7000119.4-18.474236-162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13247.5-0.5-0.2867132317-1859,90021.70007.2411.3-4.07139328-189
'26/10/12248+15.5+6.6797310,00421.9
'26/10/08232.5-2-0.8517149.135+14.19,94221.80006.662.44+4.2155.837.4+18.3
'26/10/07234.5+0.5+0.2198.140.414+26.49,91921.70002.912.54+0.3743.316.5+26.7
'26/10/06234-2-0.851795346+79,88421.60003.27.61-4.456.253.6+2.6
'26/10/05236-7-2.8837942.2123-80.89,86521.60008.2415.1-6.8850.4138-87.7
'26/10/02243+6+2.53395107117-10.19,91821.70008.512.75+5.76115120-4.31
'26/10/01237+2+0.8518958.144+14.19,90821.70003.921.58+2.3462.145.6+16.5
'26/09/30235-6-2.49424101123-21.89,88521.60004.4627.8-23.4106151-45.2
'26/09/29241+6+2.55622208224-169,87521.600020.518+2.47228242-13.6
'26/09/24235+10+4.44633178182-3.759,82121.500044.15.8+38.3222188+34.6
'26/09/23225+0.5+0.221487023+479,81121.50000.230.44-0.2170.223.4+46.8
'26/09/22224.5+1+0.4531010394+8.889,76321.40002.234.78-2.5510598.8+6.33
'26/09/21223.5+1+0.4529010469+35.29,74321.3000111.7-10.710580.7+24.5
'26/09/18222.5+10.5+4.9539618564+1219,69721.200011.45.16+6.2219769.2+127
'26/09/17212+0.5+0.2428512168.1+53.29,51320.80005.179.53-4.3612677.6+48.8
'26/09/16211.5+6+2.9223197.166.1+319,43920.70002.12+0.199.268.1+31.1
'26/09/15205.5-2.5-1.227938130-929,22120.20006.5912.4-5.8244.6142-97.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14208-0.5-0.2439363.3169-1069,24720.200012.97.39+5.5576.2176-100
'26/09/11208.5-9.5-4.3646245158-1139,33820.40002321.6+1.468180-112
'26/09/10218-8.5-3.7543160.7175-1149,43720.70006.5913-6.4567.2188-121
'26/09/09226.5-8.5-3.621,080125494-3699,46920.700016.725.5-8.77142520-378
'26/09/08235+21+9.81731229108+1219,71021.300024.810.1+14.8254118+136
'26/09/07214+2+0.9411336.527+9.549,55320.90001.724.38-2.6638.331.4+6.88
'26/09/04212+4+1.9211158.222+36.29,53820.90004.461.65+2.8162.723.6+39
'26/09/03208-8-3.71622675-499,49720.800079.21-2.213384.2-51.2
'26/09/02216-6.5-2.9216637.394-56.79,54320.900076.74+0.2644.3101-56.4
'26/09/01222.5+5.5+2.5314680.442+38.49,56020.900063.11+2.8886.445.1+41.3
'26/08/31217-3.5-1.5917810262+409,50620.80003.362.13+1.2410564.1+41.3
'26/08/28220.5+4.5+2.0824074.179-4.929,39120.60008.574.78+3.7982.683.8-1.13
'26/08/272160013059.944+15.99,38020.50004.91.19+3.7164.845.2+19.6
'26/08/26216+6+2.8616612429+959,27820.30001.272.45-1.1812531.5+93.8
'26/08/252100021285101-169,115200007.411.1-3.6792.4112-19.7
'26/08/24210-4.5-2.11833455-219,09519.900088.76-0.764263.8-21.8
'26/08/21214.5-2.5-1.151092362-399,09419.90001.213.62-2.4124.265.6-41.4
'26/08/20217+3.5+1.6414510359+44.48,93819.60001.961.7+0.2610560.7+44.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19213.5-7.5-3.3921125116-918,71119.100010.112.2-2.0835.1128-93.1
'26/08/18221+1+0.45247106105+1.328,76019.20002.0718.1-16108123-14.7
'26/08/17220-3-1.3516538.889-50.28,73419.10003.754.73-0.9742.693.7-51.1
'26/08/14223-3.5-1.5517845.866.3-20.58,77019.20004.356-1.6550.272.3-22.2
'26/08/13226.5+6+2.7224710775+31.78,78319.20003.224.31-1.0911079.3+30.6
'26/08/12220.5+3+1.3827416075+85.18,74319.20008.099.27-1.1816884.3+83.9
'26/08/11217.5+1.5+0.691899461+338,6521900055.13-0.139966.1+32.9
'26/08/10216-12-5.265108,59518.8
'26/08/07228-0.5-0.2241996171-758,696190004.725.73-1101177-76
'26/08/06228.5-1.5-0.652297598.6-23.68,71419.10004.014.28-0.2779103-23.9
'26/08/05230+8.5+3.84320121100+21.38,71719.10005.21+4.2126101+25.5
'26/08/04221.5+5+2.311408746+418,681190004.492.32+2.1691.548.3+43.2
'26/08/03216.5+9+4.34275128160-32.48,63518.90004.498.44-3.95133169-36.4
'26/07/31207.5+14.5+7.51213101131-308,62218.900013.34.93+8.35114136-21.7
'26/07/30193-8.5-4.22360197156+418,57318.80005.527.62-2.1203164+38.9
'26/07/29201.5-10.5-4.95713443197+2478,49718.600012.619.2-6.58456216+240
'26/07/28212-11.5-5.1521990.197.5-7.318,218180005.1119.4-14.395.3117-21.6
'26/07/27223.5+2+0.925017090.6+79.48,16017.90004.272.97+1.317493.5+80.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24221.5-10.5-4.5328698.2115-16.48,07017.700066.59-0.59104121-17
'26/07/23232001798735+528,05717.60008.096.64+1.4595.141.6+53.4
'26/07/22232-0.5-0.2223020117-978,00417.5000715.9-8.9427133-106
'26/07/21238+8+3.482299871.7+26.38,10117.700015.53.34+12.211475.1+38.4
'26/07/20230-0.5-0.22348212138+748,06517.70004.434.49-0.06216142+73.9
'26/07/17230.5-18-7.2455128792+1957,96517.40001029.6-19.6297122+175
'26/07/16248.5-8-3.1222690.671+19.67,753170006.7918.2-11.497.489.2+8.28
'26/07/15256.5+5.5+2.1921712281.8+40.27,68016.80004.012.26+1.7512684.1+41.9
'26/07/14251-8.5-3.28651336116+2207,58116.600010.818.8-8.03347135+212
'26/07/13259.5-4.5-1.743318987.3+1027,35416.10004.0310.3-6.2319397.6+95.5
'26/07/09264-6-2.22402134129+5.077,23515.80008.814.7-5.95143144-0.88
'26/07/08270+2.5+0.93291125121+3.887,20915.80009.059.94-0.88134131+3
'26/07/07267.5-13.5-4.8638145270-1257,15215.70001519.7-4.72160290-130
'26/07/06281-4.5-1.58485155205-49.67,16715.700013.114.9-1.79168220-51.4
'26/07/03285.5+2+0.7124072.175.7-3.547,20215.80005.082.43+2.6577.278.1-0.89
'26/07/02283.50027011378.1+34.97,18415.70003.594.27-0.6811782.4+34.2
'26/07/01283.5+2+0.71416204112+91.87,14715.60005.93.15+2.75210115+94.5
'26/06/30281.5+1.5+0.54350101168-66.97,04415.40006.664.8+1.86108173-65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29280-1-0.36535150265-1156,99115.300010.711.9-1.22160277-117
'26/06/26281-30-9.65981257323-66.37,09915.600015.577-61.6272400-128
'26/06/25311001,183416358+58.47,12815.60002027.1-7.04436385+51.3
'26/06/24311+3.5+1.141,170408299+1096,95315.200028.515.9+12.6437315+121
'26/06/23307.5+3+0.991,785533581-47.76,8311500043.137.2+5.94577618-41.8
'26/06/22304.5+27.5+9.931,201558155+4036,65514.600073.224.3+48.9631180+452
'26/06/18277+7.5+2.782989888+106,25013.700011.63.92+7.6911091.9+17.7
'26/06/17269.5-1.5-0.552455399-466,23013.60004.319.34-5.0357.3108-51
'26/06/16271-11.5-4.0752972232-1606,27113.700010.533.2-22.782.5265-183
'26/06/15282.5+15+5.6148621293.5+1196,42414.100021.310.5+10.8233104+129
'26/06/12267.5+1+0.38671214226-12.26,30513.800014.810.3+4.49229237-7.75
'26/06/11266.5-11.5-4.14767261268-7.066,31413.800022.280.2-58283348-65.1
'26/06/10278-18-6.08818282198+83.56,31413.80001428.8-14.8296227+68.7
'26/06/09296+0.5+0.17773225248-22.46,22513.600019.313+6.27244261-16.2
'26/06/08295.5-16.5-5.29994319213+1066,22613.600020.594.6-74.1339308+31.8
'26/06/05312-7-2.191,278331453-1226,09413.300015.739.9-24.1346493-147
'26/06/04319+7+2.242,540942606+3366,16813.500090.352+38.31,032657+375
'26/06/03312-7.5-2.351,365217479-2625,82212.800050.835.7+15.1268515-247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02319.5+7+2.242,462636741-1056,03913.200074.182.4-8.28710823-113
'26/06/01312.5+28+9.842,166584434+1506,12313.400010330.7+72.7688465+223
'26/05/29284.5-5.5-1.9691137269-1325,96513.100022.439.7-17.3160309-149
'26/05/28290-7-2.36869378251+1276,06113.300026.749.8-23.1405301+104
'26/05/27297-5.5-1.82855237332-955,917130003433.9+0.12271366-94.8
'26/05/26302.5+5+1.68825338202+1365,96513.100027.513.4+14.1365215+150
'26/05/25297.5+4+1.36732176196-205,79712.700046.712+34.7223208+14.7
'26/05/22293.5+9+3.16687198190+85,80312.700030.39.09+21.2228199+29.2
'26/05/21284.5+6.5+2.34606175241-665,73112.600013.112.3+0.86188253-65.1
'26/05/20278-2-0.7136012890+385,72412.50006.1910.3-4.11134100+33.9
'26/05/19280-5-1.75508158225-675,65912.40007.8817.8-9.9166243-76.9
'26/05/18285+2.5+0.88523251200+515,67012.40009.3922-12.6260222+38.4
'26/05/15282.5-6.5-2.251,055409224+1855,57912.2073-7312.918.8-5.92422316+106
'26/05/14289-17-5.561,877380511-1315,34511.7050-5050.888.5-37.7431649-219
'26/05/13306-5.5-1.771,303430524-94.15,42711.9051-5125.824.9+0.97456600-144
'26/05/12311.5-4.5-1.421,360292557-2655,4821200038.534.4+4.1330592-261
'26/05/11316-6-1.861,305266458-1925,64312.4020-2054.820.3+34.5321498-177
'26/05/08322-10-3.014,0981,0241,547-5235,80012.700055.6117-60.91,0801,664-584
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07332+30+9.932,078729266+4636,20513.600070.513.4+57.2800279+520
'26/05/06302-11-3.511,889631649-18.35,73112.600058.780.3-21.6689729-39.9
'26/05/05313-6-1.881,269190467-2775,64712.400017.736.9-19.2208504-296
'26/05/04319+9.5+3.071,220371304+675,79712.700027.619.3+8.29399323+75.3
'26/04/30309.5-2-0.641,190367262+1055,72612.500019.616.9+2.74387279+108
'26/04/29311.5-8.5-2.661,842389715-3265,60412.300045.553.5-8.08434769-334
'26/04/28320+1+0.311,905566533+335,83612.800067.731.6+36.1634565+69.1
'26/04/27319-5.5-1.693,1208521,165-3135,72012.500061.759.3+2.419141,224-310
'26/04/24324.5+8.5+2.694,0481,1181,574-4565,88712.900066.774.3-7.551,1851,648-464
'26/04/23316-32.5-9.337,0872,4472,034+4136,15313.500091209-1182,5382,243+295
'26/04/22348.5+31.5+9.941,551494261+2335,63112.300071.943+28.9566304+262
'26/04/21317+28.5+9.885,0321,3301,503-1735,38611.8400+4011875.1+42.71,4881,578-90.3
'26/04/20288.5+26+9.91,964663364+2995,5051200058.313.6+44.7721378+344
'26/04/17262.5+1+0.38913169299-1305,18711.400023.317.3+5.97192316-124
'26/04/16261.5+8+3.1671325498+1565,30611.600027.319.9+7.39281118+163
'26/04/15253.5-6.5-2.5802303114+1895,14711.300010.930.8-19.9314145+169
'26/04/14260-7.5-2.81,205271362-914,95110.800019.436.7-17.3290399-108
'26/04/13267.5+11+4.29950331213+1187,56716.600057.415.7+41.8388229+160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10256.5-13-4.822,000378504-1267,42916.300071.183.4-12.4449587-138
'26/04/09269.5+0.5+0.191,413246509-2637,49816.400037.224.9+12.2283534-251
'26/04/08269+1+0.371,733469377+927,61116.700054.159.1-4.96523436+87
'26/04/07268-1-0.371,399316455-1397,49716.400039.657-17.3356512-156
'26/04/02269+1.5+0.561,535415512-977,54416.500058.437.9+20.5473550-76.6
'26/04/01267.5+16.5+6.571,619411539-1287,61616.700056.814.9+41.9468554-86.1
'26/03/31251-14.5-5.461,619846293+5537,71316.900023.268.7-45.6869362+507
'26/03/30265.5-8.5-3.11,497430485-557,15115.700030.368.1-37.8460553-92.8
'26/03/27274-8.5-3.012,012626452+1747,18815.700043.760.4-16.7670512+157
'26/03/26282.5-4-1.42,4341,106596+5107,00215.3480+4829.976-46.11,184672+512
'26/03/25286.5+20.5+7.713,025491646-1556,44114.100011129.9+81.2602676-73.8
'26/03/24266-7-2.563,6991,255789+4666,58214.400051.192.1-411,306881+425
'26/03/23273+3+1.115,0861,0061,408-4026,08213.300010099.5+0.751,1061,507-401
'26/03/20270+24+9.763,9711,052585+4676,47014.200018682.9+1031,238668+570
'26/03/19246+5+2.073,545717841-1246,00313.1600+6054.263.3-9.04831904-73
'26/03/18241+21.5+9.792,611686283+4036,12713.400010839.8+68.2794323+471
'26/03/17219.5+4+1.8662620498+1065,72012.500015.47.51+7.89219106+114
'26/03/16215.5+2+0.94986358203+1555,61412.31090+10929.526.4+3.06496230+267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13213.5+9.5+4.66770258119+1395,45211.900032.89.27+23.5291128+163
'26/03/12204+3+1.49572257129+1285,26011.5410+4111.59.11+2.38309138+171
'26/03/11201+3+1.5232112953.2+75.85,11711.200010.94.01+6.8514057.2+82.7
'26/03/10198+7.5+3.9438513366+675,03411390+396.568.39-1.8217974.4+104
'26/03/09190.5-6-3.0540399121-224,88910.700017.629.2-11.6117150-33.6
'26/03/06196.5+7.5+3.97678333123+2104,91110.800034.115.5+18.6367138+229
'26/03/05189+9+534621256+1564,62610.100014.13.52+10.622759.5+167
'26/03/04180-14-7.22569157184-274,4709.79250+2516.428-11.6198212-13.6
'26/03/03194-5-2.5130381146-654,4839.810004.7911.1-6.385.8157-71.3
'26/03/02199+4.5+2.3148425280+1724,5349.9320+214.29.91+4.2626889.9+178
'26/02/26194.5+2+1.0427511147+644,3609.550005.641.85+3.7811748.9+67.8
'26/02/25192.5-2.5-1.282816080-204,2969.410002.883.74-0.8662.983.7-20.9
'26/02/24195-2-1.0232610092+84,3149.440005.716.3-10.6106108-2.55
'26/02/23197+9+4.7938222254+1684,3059.4300025.112.7+12.324766.7+180
'26/02/11188-1-0.532759140+514,1349.050003.7912.4-8.6294.852.4+42.4
'26/02/10189-2.5-1.3145916857+1114,0688.9100014.817.5-2.6918374.5+108
'26/02/09191.5-7.5-3.7768957322-2653,9578.6600025.231.9-6.6482.2354-272
'26/02/06199-12.5-5.9166378322-2444,1319.0400015.432.2-16.893.4354-261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05211.5+5+2.42759341142+1994,3579.5400019.917.8+2.08361160+201
'26/02/04206.5+2+0.981756846+224,1569.10003.412.94+0.4771.448.9+22.5
'26/02/03204.5+7.5+3.8137016265+974,1239.03000157.56+7.4117772.6+104
'26/02/02197-6.5-3.19739202242-39.94,0178.790002727.9-0.91229270-40.8
'26/01/30203.5-7-3.3343367221-1544,0418.85000910.2-1.1676231-155
'26/01/29210.5-6-2.77463136105+314,1549.090004.723.54+1.18141109+32.2
'26/01/28216.5+3+1.4137415460+944,109900032+115762+95
'26/01/27213.5+1.5+0.7141715388+654,0038.760008.069.75-1.6916197.7+63.3
'26/01/26212+2.5+1.1941122751+1763,9178.5700011.34.3+7.0323855.3+183
'26/01/23209.5+7+3.4666128998+1913,7378.18000146.59+7.44303105+198
'26/01/22202.5-1.5-0.743102885-573,4377.5200010.19.64+0.4438.194.6-56.6
'26/01/21204-2.5-1.2151572181-1093,4527.560006.567.94-1.3878.6189-110
'26/01/20206.5-3-1.4346357221-1643,5237.710003.223.51-0.2960.2225-164
'26/01/19209.50040862.1100-37.93,6608.010008.368.08+0.2870.5108-37.6
'26/01/16209.5-4-1.8755152318-2663,6277.940009.0816.1-7.0161.1334-273
'26/01/15213.5-6-2.731,334304502-1983,8518.4300018.730.1-11.3323532-209
'26/01/14219.5+10+4.7784542886+3423,9528.650002510.5+14.545396.5+357
'26/01/13209.5-2.5-1.1862372259-1873,5767.830001115.9-4.8683275-192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12212-4.5-2.0854879235-1563,7368.1800012.114.8-2.7291.1250-159
'26/01/09216.5-3.5-1.59666150260-1103,8498.430009.1625.9-16.7159286-127
'26/01/08220-1.5-0.6842211887+30.83,9328.610009.1530.2-21.1127117+9.72
'26/01/07221.5+7.5+3.574520075+1253,8978.5300046.74.45+42.324779.4+167
'26/01/06214+1+0.4729413454+803,7728.260001.295.17-3.8813559.2+76.1
'26/01/05213-5.5-2.5243946236-1903,6868.070008.977.21+1.7655243-188
'26/01/02218.5+4.5+2.133417929+1503,8418.4100015.82.19+13.619531.2+164
'25/12/31214-2.5-1.152185162-113,6898.080000.643.65-3.0151.665.7-14
'25/12/30216.5+1+0.461977245+273,6868.070004.0612.7-8.6276.157.7+18.4
'25/12/29215.5+1+0.4724111118+933,6527.9900011.62.22+9.3512320.2+102
'25/12/26214.5-4-1.832965599.6-44.63,5577.7900024.82-2.8257104-47.4
'25/12/24218.5-1.5-0.682481662-463,5777.830002.159.77-7.6218.171.8-53.6
'25/12/23220+1.5+0.69578118153-353,6147.910006.069.84-3.78124163-38.8
'25/12/22218.5+5+2.3429317515+1603,6417.9700010.32.38+7.9318517.4+168
'25/12/19213.5002345968-93,4817.620001.24.4-3.260.272.4-12.2
'25/12/18213.5-2.5-1.162979093-33,4687.590001.448.02-6.5791.4101-9.57
'25/12/17216+1+0.472889681+153,4667.590002.1512.2-1098.293.2+4.98
'25/12/16215-2-0.92817144261-1173,4517.5600031.718.8+12.9176280-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15217+6+2.8428014640+1063,5427.7500015.25.17+1016145.2+116
'25/12/12211001637237+353,4367.520002.21.33+0.8774.238.3+35.9
'25/12/11211-2-0.942738646+403,3897.4200013.95.07+8.7999.951.1+48.8
'25/12/10213-1.5-0.72203476-423,3037.230000.32.24-1.9534.378.2-43.9
'25/12/09214.5+4+1.9536121136-153,3357.30009.717.13+2.59131143-12.4
'25/12/08210.5+0.5+0.242541479+1383,3217.270007.322.61+4.7115411.6+143
'25/12/05210-2-0.942065965-63,1826.9700057.39-2.396472.4-8.39
'25/12/04212-1.5-0.71926937+323,1676.9300033.11-0.117240.1+31.9
'25/12/03213.5-0.5-0.231483932+73,1316.850000.474-3.5339.536+3.47
'25/12/02214-2-0.932324176-353,0746.73000210.9-8.94386.9-43.9
'25/12/01216+3+1.41743119253-1343,0746.73300+3028.613.2+15.4178266-88.6
'25/11/28213+2.5+1.192099432+623,1766.950007.083+4.0910135+66.1
'25/11/27210.5-0.5-0.241817636+403,1146.820001.057.26-6.2177.143.3+33.8
'25/11/26211+3+1.4428010561+443,0736.730005.520.5-1511181.5+29
'25/11/25208001845549+63,0296.630004.458.48-4.0459.457.5+1.96
'25/11/24208+6.5+3.232309038+523,0136.600010.73.01+7.710141+59.7
'25/11/21201.5-4-1.9530612561+642,9496.46100+104.4711.1-6.613972.1+67.4
'25/11/20205.5+3+1.483129974+252,8756.290001611.6+4.3711585.6+29.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19202.5+2.5+1.2537021797+1202,8506.2400014.97+7.9232104+128
'25/11/18200-12-5.66888301146+1552,7115.9300021.3236-214322382-59.3
'25/11/17212+3.5+1.682607362+112,5545.590006.672.42+4.2479.764.4+15.2
'25/11/14208.5-6-2.838979101-222,5015.470007.0716.7-9.6686.1118-31.7
'25/11/13214.5-3.5-1.612153259-272,5225.520009.738.24+1.4841.767.2-25.5
'25/11/12218+3.5+1.632788140+412,5385.5600027.52.99+24.510843+65.5