≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6226 光鼎 / 法人買賣(日)

6226 光鼎

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0537.75-1.7-4.5%7.42%38.838.836
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,4062.37億4,1351.55張/筆36.983.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7002.63億4,8821.37張/筆39.2-2.95 (-7.25%)

連續漲跌: 連4跌  ( -5.65元 / -13.55%)

財報評分: 最新40分 / 平均36分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 光鼎受邀參加富邦綜合證券舉辦之線上法說會 (公告訊息 10/22 14:00)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 係因光鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:07)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 光鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 光鼎2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:44)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 澄清媒體報導 (公告訊息 07/28 10:52)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 光鼎董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/03 14:02)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

6226 光鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,0121,465+1,547 賣→3買1,8951.63%337,182336,210+9720.84%
金額(元)1.11億5,418萬+5,719萬-- 99.3億 101億 -1.64億 -
投信張數04-4連賣6日--30777+2300.2%
金額(元)014.8萬-14.8萬-- 594萬 283萬 +311萬 -
自營商張數220 買→2無--5,2504,863+3870.33%
金額(元)7.4萬7.4萬0-- 1.58億 1.43億 +1,480萬 -
總計張數3,0141,471+1,543 賣→3買--342,738341,150+1,5881.37%
金額(元)1.11億5,440萬+5,704萬-- 101億 102億 -1.46億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		37.83
(4,883)		38.5
(6,002)		40.21
(1.25萬)		41.79
(2.51萬)		43.51
(5.05萬)		33.3
(25.9萬)		30.12
(32.4萬)		29.39
(33.8萬)		29.26
(34萬)		28.44
(35.6萬)		23.4
(54.4萬)		20.33
(73.3萬)		29.44
(33.7萬)
每股賣出均價
(累計賣張)		38.02
(2,770)		38.88
(3,703)		40.81
(1.05萬)		42.28
(2.3萬)		44.48
(6.3萬)		33.56
(26.5萬)		30.65
(32.4萬)		29.95
(33.7萬)		29.75
(34萬)		28.99
(35.4萬)		23.77
(54.2萬)		20.65
(73萬)		30.01
(33.6萬)
買賣超張數
(佔發行量)		+2,113
(1.83%)		+2,299
(1.99%)		+2,013
(1.74%)		+2,167
(1.88%)		-1.25萬
(10.9%)		-5,757
(4.98%)		+30.9
(0.03%)		+778
(0.67%)		-294
(0.25%)		+1,481
(1.28%)		+1,114
(0.96%)		+3,564
(3.09%)		+972
(0.84%)
買賣超金額
(佔成交額)		+7,937萬
(15.9%)		+8,711萬
(11.8%)		+7,458萬
(4.18%)		+7,945萬
(1.77%)		-6.06億
(5.31%)		-2.62億
(0.65%)		-1.72億
(0.38%)		-1.65億
(0.35%)		-1.76億
(0.37%)		-1.53億
(0.31%)		-1.75億
(0.25%)		-1.56億
(0.17%)		-1.64億
(0.34%)
目前股價
36.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.38
(14)		19.35
(307)		19.35
(307)		19.35
(307)		19.35
(307)		19.35
(307)		16
(533)		19.35
(307)
每股賣出均價
(累計賣張)		38.39
(11)		39.34
(16)		40.75
(36)		40.96
(45)		41.73
(54)		36.8
(77)		36.8
(77)		36.8
(77)		36.8
(77)		36.8
(77)		36.8
(77)		16.82
(303)		36.8
(77)
買賣超張數
(佔發行量)		-11
(0.01%)		-16
(0.01%)		-36
(0.03%)		-45
(0.04%)		-54
(0.05%)		-63
(0.05%)		+230
(0.2%)		+230
(0.2%)		+230
(0.2%)		+230
(0.2%)		+230
(0.2%)		+230
(0.2%)		+230
(0.2%)
買賣超金額
(佔成交額)		-42.2萬
(0.08%)		-63萬
(0.09%)		-147萬
(0.08%)		-184萬
(0.04%)		-225萬
(0.02%)		-253萬
(0.01%)		+311萬
(0.01%)		+311萬
(0.01%)		+311萬
(0.01%)		+311萬
(0.01%)		+311萬
(0%)		+343萬
(0%)		+311萬
(0.01%)
目前股價
36.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		36.98
(2)		41.19
(36)		41.26
(44)		42.26
(69)		43.54
(119)		37.69
(2,891)		31.94
(4,777)		29.89
(5,303)		29.12
(5,500)		26.47
(6,420)		24.93
(7,269)		19.85
(1.12萬)		30.12
(5,250)
每股賣出均價
(累計賣張)		36.98
(2)		39.21
(4)		41.27
(27.3)		42.11
(39.3)		46.64
(573)		38.45
(2,722)		31.47
(4,372)		29.34
(4,890)		28.5
(5,094)		25.76
(6,009)		24.31
(6,809)		18.27
(1.19萬)		29.47
(4,863)
買賣超張數
(佔發行量)		0
(0%)		+32
(0.03%)		+16.7
(0.01%)		+29.7
(0.03%)		-454
(0.39%)		+169
(0.15%)		+405
(0.35%)		+413
(0.36%)		+406
(0.35%)		+411
(0.36%)		+460
(0.4%)		-701
(0.61%)		+387
(0.33%)
買賣超金額
(佔成交額)		0
(0%)		+133萬
(0.18%)		+68.7萬
(0.04%)		+126萬
(0.03%)		-2,156萬
(0.19%)		+431萬
(0.01%)		+1,502萬
(0.03%)		+1,500萬
(0.03%)		+1,497萬
(0.03%)		+1,515萬
(0.03%)		+1,568萬
(0.02%)		+488萬
(0.01%)		+1,480萬
(0.03%)
目前股價
36.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		37.83
(4,885)		38.52
(6,038)		40.21
(1.26萬)		41.79
(2.52萬)		43.51
(5.06萬)		33.35
(26.2萬)		30.14
(32.9萬)		29.39
(34.4萬)		29.25
(34.6萬)		28.4
(36.3萬)		23.42
(55.1萬)		20.32
(74.5萬)		29.44
(34.3萬)
每股賣出均價
(累計賣張)		38.02
(2,783)		38.89
(3,723)		40.81
(1.06萬)		42.27
(2.31萬)		44.49
(6.36萬)		33.61
(26.8萬)		30.67
(32.9萬)		29.94
(34.2萬)		29.73
(34.5萬)		28.94
(36萬)		23.78
(54.9萬)		20.61
(74.2萬)		30.01
(34.1萬)
買賣超張數
(佔發行量)		+2,102
(1.82%)		+2,315
(2%)		+1,994
(1.73%)		+2,152
(1.86%)		-1.31萬
(11.3%)		-5,651
(4.89%)		+666
(0.58%)		+1,421
(1.23%)		+342
(0.3%)		+2,123
(1.84%)		+1,805
(1.56%)		+3,094
(2.68%)		+1,588
(1.37%)
買賣超金額
(佔成交額)		+7,895萬
(15.8%)		+8,781萬
(11.9%)		+7,380萬
(4.13%)		+7,887萬
(1.76%)		-6.3億
(5.52%)		-2.6億
(0.65%)		-1.54億
(0.34%)		-1.47億
(0.31%)		-1.58億
(0.33%)		-1.35億
(0.27%)		-1.56億
(0.22%)		-1.48億
(0.16%)		-1.46億
(0.31%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2736.05-1.7-4.56,4063,0121,465+1,54704-42203,0141,471+1,543
'26/10/2237.75-2.95-7.256,7001,8711,305+5661,8951.6307-70001,8711,312+559
'26/10/2140.7-0.75-1.815,7391,119933+1871,2551.0805-5342+321,153940+214
'26/10/2041.45-0.25-0.611,5432,2963,249-9531,0400.9010-1003-32,2963,262-966
'26/10/1941.7+1.2+2.9613,5014,2093,542+6671,9841.71010-10820.3-12.34,2173,572+645
'26/10/1640.5+0.4+16,8401,6751,247+4281,3171.1306-60001,6751,253+422
'26/10/1540.1-4.4-9.899,3731,7151,583+1328890.760001101,7161,584+132
'26/10/1444.5+0.3+0.6811,0471,2131,574-3617540.6503-33301,2161,580-364
'26/10/1344.2+0.65+1.4916,8763,5214,006-4859810.84000205+153,5414,011-470
'26/10/1243.55-0.85-1.9117,9314,5124,072+4401,4641.2600013-24,5134,075+438
'26/10/0844.4+0.95+2.1925,0564,0104,483-4729690.8305-527-54,0124,495-482
'26/10/0743.45+1.25+2.9617,0852,9583,282-3241,4421.2400072+52,9653,284-319
'26/10/0642.2-0.8-1.8625,2135,6616,108-4471,7611.520000005,6616,108-447
'26/10/0543-3.4-7.3336,4146,97710,106-3,1292,2021.9000584-796,98210,190-3,208
'26/10/0246.4-1.6-3.3339,9315,27814,629-9,3515,1234.4302-20422-4225,27815,053-9,775
'26/10/0148+2.9+6.434,54396588-49214,39512.40001719-2113607-494
'26/09/3045.1-0.45-0.992,20776.9715-63814,88812.902-200076.9717-640
'26/09/2945.55+1.55+3.522,182274130+14415,67413.6000190+19293130+163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2444+1.3+3.042,311563603-39.815,53013.4000000563603-39.8
'26/09/2342.7-1.5-3.393,5235891,163-57415,57013.5000750+756641,163-499
'26/09/2244.2-0.3-0.674,041973449+52416,14414000920+921,065449+616
'26/09/2144.5-1.2-2.636,891393769-37615,86413.70005430+543936769+167
'26/09/1845.7+1.85+4.22129,84036,76734,273+2,49516,26514.10002903-90136,76935,176+1,593
'26/09/1743.85+3.95+9.923,0285,8812,418+3,46313,69811.800094785+8626,8282,503+4,325
'26/09/1639.9+3.6+9.926,534369617-24810,2708.8800034.453-18.6403670-267
'26/09/1536.3+3.3+1081,11415,15410,426+4,72810,5189.1000335277+58.215,48910,703+4,786
'26/09/1433+3+1033,4848,9706,856+2,1145,6764.910002.5273-70.58,9736,929+2,044
'26/09/1130-2.6-7.9841,7116,48512,166-5,6813,4462.98000432-286,48912,198-5,709
'26/09/1032.6+2.95+9.9515,2333,7462,483+1,2639,0477.83000180+183,7642,483+1,281
'26/09/0929.65+0.05+0.1715,2553,2624,978-1,7167,7706.7205-556-13,2674,989-1,722
'26/09/0829.6-2.8-8.6417,6024,0774,910-8339,4818.200053+24,0824,913-831
'26/09/0732.4-1.1-3.285,893290971-68110,2908.9000000290971-681
'26/09/0433.5+1.5+4.694,993975727+24810,9809.5000000975727+248
'26/09/0332-2.15-6.35,2853331,148-81510,8309.3702-210+13341,150-816
'26/09/0234.15+0.15+0.446,874953956-3.4211,65510.100021+1955957-2.42
'26/09/0134+2.4+7.5910,7911,895674+1,22111,77410.200080+81,903674+1,229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3131.6-2.4-7.0664,81918,44617,001+1,44510,5689.14000520-1518,45117,021+1,430
'26/08/2834+3.05+9.856,1851,722239+1,4839,2057.960001946-271,741285+1,456
'26/08/2730.95+2.8+9.9527,1414,2072,596+1,6117,7406.6902-2118132-14.44,3252,730+1,594
'26/08/2628.15+2.55+9.967,682821308+5136,1285.300061.11+60.1882309+573
'26/08/2525.6+2.3+9.8774,88916,29116,469-1785,5994.840001.130+1.1316,29216,469-177
'26/08/2423.3+2.1+9.9119,0675,6482,728+2,9205,7394.960000.1510-9.855,6482,738+2,910
'26/08/2121.2-0.8-3.647,6381,018985+332,7782.4000010-101,018995+23
'26/08/2022+0.7+3.2920,6392,9813,242-2612,5092.1700001.08-1.082,9813,244-263
'26/08/1921.3+0.2+0.9555,23311,80911,528+2812,7212.3510+12.0824-21.911,81211,552+260
'26/08/1821.1+1.9+9.915,6053,1702,810+3602,4362.103-3112-113,1712,825+346
'26/08/1719.2+0.15+0.795,5201,2231,652-4291,9531.69000122+101,2351,654-419
'26/08/1419.05-0.55-2.815,0841,593559+1,0342,3652.04000120+121,605559+1,046
'26/08/1319.6-0.7-3.459,5361,1422,372-1,2301,3171.13000310+311,1732,372-1,199
'26/08/1220.3005,9209411,372-4312,5302.1802-2342+329751,376-401
'26/08/1120.3-1.1-5.1413,2582,1144,418-2,3042,9492.550000002,1144,418-2,304
'26/08/1021.4-0.65-2.9510,8421,1513,364-2,2135,2244.520000001,1513,364-2,213
'26/08/0722.05-0.8-3.525,6856,1886,666-4787,3976.40001150.9-39.96,1996,717-518
'26/08/0622.85+2.05+9.8613,1762,4621,827+6357,8086.7507-739.916+23.92,5021,850+652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0520.8-1.2-5.4518,4382,5875,316-2,7297,1856.2110+12202,5905,318-2,728
'26/08/0422+0.45+2.0925,3837,3218,203-8829,8778.5420+20150-1507,3238,353-1,030
'26/08/0321.55+1.95+9.9514,0785,8492,125+3,72410,5109.0902-215815+1436,0072,142+3,865
'26/07/3119.6-0.7-3.4528,2425,8696,826-9566,8245.980+820+25,8796,826-946
'26/07/3020.3-2.25-9.9840,65310,31911,473-1,1547,7456.720+2425.6-21.610,32511,499-1,174
'26/07/2922.55+2.05+1016,0242,4571,552+9048,8097.62000185196-11.52,6421,748+893
'26/07/2820.5+1.85+9.9223,3625,9485,665+2827,8616.8000346+285,9825,671+310
'26/07/2718.65-0.15-0.812,6223,8783,690+1887,5636.5450+5159.2-58.23,8843,749+135
'26/07/2418.8+0.8+4.4420,4043,7555,703-1,9487,3726.3890+912383.2+403,8875,786-1,899
'26/07/2318-1.1-5.7610,4803,3822,769+6149,2518560+56100+103,4482,769+680
'26/07/2219.1+0.8+4.3719,8974,1457,517-3,3728,6297.46550+552649-234,2267,566-3,340
'26/07/2118.3-2-9.854,431376883-50711,94510.3560+560664-6644321,547-1,115
'26/07/2020.3-2.25-9.983,974128230-10212,45210.81110+111456-52243286-43.1
'26/07/1722.55-2.5-9.981,62936110+35112,55410.910+120+236410+354
'26/07/1625.05-2.75-9.893,049149268-11912,20310.60002308-306151576-425
'26/07/1527.8+1.95+7.543,355400246+15412,32210.70004910+39449256+193
'26/07/1425.85+0.2+0.782,899618156+46212,16810.500017829+149796185+611
'26/07/1325.65-0.95-3.574,089487284+20311,70610.10001103+107597287+310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0926.6+1.35+5.354,199422344+78.811,5039.9500078728+7591,209372+838
'26/07/0825.25+1.65+6.993,390759329+43011,4259.8800013-2760332+428
'26/07/0723.6+0.5+2.164,492602237+36510,9959.5100030+3605237+368
'26/07/0623.1-0.9-3.758,250900396+50410,6309.2000480+48948396+552
'26/07/0324-2.65-9.947,275721107+61410,1268.760001340+134855107+748
'26/07/0226.65+2.4+9.92,97610452+529,5128.2300000010452+52
'26/07/0124.25+2.2+9.983,00012212-2009,4608.1800002-212214-202
'26/06/3022.05+2+9.988,95265.3473-4089,6608.36000019-1965.3492-427
'26/06/2920.05+1.8+9.8628,6654,7956,276-1,48110,0988.7300021.823-1.164,8176,299-1,482
'26/06/2618.25+1.65+9.9448,78911,4677,337+4,13011,62410.1000106176-69.511,5737,513+4,060
'26/06/2516.6+1.5+9.935,1282348-257,4056.400088.70+88.711248+63.7
'26/06/2415.1+1.35+9.825,225779174+6057,4806.470001815+3797189+608
'26/06/2313.75+1.25+104,9661,023224+7996,8205.90006.147-0.861,029231+798
'26/06/2212.5+0.1+0.811,487806195+6116,0215.2100002-2806197+609
'26/06/1812.400996224320-965,3774.6500002-2224322-98
'26/06/1712.4+0.35+2.9911299199+99.75,4184.68000660305205+99.7
'26/06/1612.05-0.25-2.0374183299-2165,3124.5900012-184301-217
'26/06/1512.3+0.2+1.65912311142+1695,5274.7800010+1312142+170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1212.1+0.2+1.681,479579349+2305,3544.63000111+10590350+240
'26/06/1111.9-0.45-3.642,700711838-1275,1204.43000223+19733841-108
'26/06/1012.35-0.75-5.731,718480711-2315,2104.500012-1481713-232
'26/06/0913.1+0.3+2.341,221485373+1125,3654.64000110486374+112
'26/06/0812.8-0.8-5.881,488511543-31.95,2504.5400098+1520551-30.9
'26/06/0513.6001,947806509+2975,2984.5800001-1806510+296
'26/06/0413.6-0.4-2.862,305386848-4634,9944.3200002-2386850-465
'26/06/0314+0.45+3.325,0002,448927+1,5215,4804.740000002,448927+1,521
'26/06/0213.55003,3451,2901,412-1223,9583.4200002-21,2901,414-124
'26/06/0113.55+0.55+4.232,7791,325319+1,0064,0633.5100031+21,328320+1,008
'26/05/2913-0.05-0.381,595510314+1963,0652.6500021+1512315+197
'26/05/2813.05-0.35-2.612,577852678+1732,8602.47000220854680+173
'26/05/2713.4+0.1+0.752,149828365+4632,6442.2800021+1830366+464
'26/05/2613.3-0.7-52,498785495+2902,1791.8800011.01-0.01786496+290
'26/05/2514+0.85+6.466,7231,2861,578-2921,8891.630007.0111.1-4.061,2931,589-296
'26/05/2213.15+0.65+5.23,3671,151393+7582,1811.880004.0720-15.91,155413+742
'26/05/2112.5+0.2+1.63941248111+1371,4231.23000204+16268115+153
'26/05/2012.3+0.35+2.9394430681+2251,2861.1100051+431182+229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1911.95-0.2-1.65789192138+541,0610.9100002-2192140+52
'26/05/1812.15+0.45+3.8574315765+921,0070.8700002-215767+90
'26/05/1511.7-0.35-2.91,1877166.5+4.59150.7900050+57666.5+9.5
'26/05/1412.05-0.1-0.8277264127-639100.7800000064127-63
'26/05/1312.15-0.4-3.191,07237295-2589730.8400002-237297-260
'26/05/1212.55+0.35+2.871,371492125+3671,2311.06000220494127+367
'26/05/1112.2-0.1-0.811,056138162-23.98640.74000219-17140181-40.9
'26/05/0812.3-0.3-2.381,089178239-618880.7600010+1179239-60
'26/05/0712.6+0.25+2.022,062275339-649490.82000182+16293341-48
'26/05/0612.35-0.45-3.521,862203532-3291,0130.8700020+2205532-327
'26/05/0512.8+0.25+1.991,435276154+1221,3421.1600002-2276156+120
'26/05/0412.55001,437349198+1511,2201.0500020.26+1.74351198+153
'26/04/3012.55-0.75-5.642,065229465-2361,0690.9200002-2229467-238
'26/04/2913.3+0.75+5.982,356160507-3471,3051.120002.262+0.26162509-347
'26/04/2812.55+0.5+4.151,485124415-2911,6521.4300020+2126415-289
'26/04/2712.05-0.45-3.61,710388237+1511,9431.6800003-3388240+148
'26/04/2412.5-0.35-2.721,948242588-3461,7921.55000220244590-346
'26/04/2312.85-0.85-6.23,8671,043537+5062,1381.85000339-361,046576+470
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2213.7-0.9-6.164,337767339+4281,6321.41000097-97767436+331
'26/04/2114.6-1.4-8.756,7665301,128-5981,2041.040001361.91+1346661,129-463
'26/04/2016+1.4+9.5911,6571,1981,300-1021,8011.550001.912.02-0.11,2001,302-102
'26/04/1714.6+1.3+9.777,2661,306625+6811,9031.640002.024-1.981,308629+679
'26/04/1613.3+0.5+3.912,041528199+3291,2231.0500050+5533199+334
'26/04/1512.8+0.25+1.992,022253221+328940.7700001-1253222+31
'26/04/1412.55-0.85-6.342,722185670-4858620.7400021.14+0.86187671-484
'26/04/1313.4+0.2+1.522,651506299+2071,3471.1600021+1508300+208
'26/04/1013.2-0.3-2.225,745271523-2521,1400.98000115.1-14.1272538-266
'26/04/0913.5+1.2+9.764,313173673-5001,3921.200014.710+4.72188683-495
'26/04/0812.3+1.1+9.821,04526519+2461,8921.630009.511+8.5127520+255
'26/04/0711.2-0.8-6.672,129416317+991,6461.4200013-2417320+97
'26/04/0212-0.9-6.981,1461262-501,5471.330000001262-50
'26/04/0112.9+0.2+1.571,2981164-531,5971.3800030+31464-50
'26/03/3112.7+0.95+8.091,7874026+141,6501.4200000.41-0.414026.4+13.6
'26/03/3011.75-0.4-3.29781882+861,6361.4100001-1883+85
'26/03/2712.15-0.3-2.411,1541520+1521,5501.340000001520+152
'26/03/2612.45-0.75-5.681,3603623+131,3981.20000003623+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2513.2-0.3-2.221,608502.5+47.51,3851.19000000502.5+47.5
'26/03/2413.5+0.05+0.372,0597251+211,3371.150000007251+21
'26/03/2313.45-1.4-9.432,6219126+651,3161.13000010-109136+55
'26/03/2014.85+0.2+1.3711,11516279-2631,2511.0800001-116280-264
'26/03/1914.65+1.3+9.7419,015509242+2671,5141.310001.1612-10.8510254+256
'26/03/1813.35+1.2+9.883,9670001,2471.070001375-621375-62
'26/03/1712.15+1.1+9.951,7900001,2471.070008.770+8.778.770+8.77
'26/03/1611.05+1+9.952,10904.46-4.461,2471.0700065.610+55.665.614.5+51.1
'26/03/1310.05+0.87+9.482,297108205-971,2521.0800013.92.71+11.2122208-85.8
'26/03/129.18+0.45+5.1567828065+2151,3491.1600004.29-4.2928069.3+211
'26/03/118.73+0.23+2.71197594+551,1340.9800032+1626+56
'26/03/108.5+0.31+3.791611827-91,0790.930004402231-9
'26/03/098.19-0.65-7.352394596-511,0880.9400059-450105-55
'26/03/068.84+0.04+0.452406713+541,1390.980000006713+54
'26/03/058.8+0.19+2.213037860+181,0850.9300006-67866+12
'26/03/048.61-0.35-3.9145276178-1021,0670.9200072+583180-97
'26/03/038.96-0.18-1.9738966144-781,1691.01000512-771156-85
'26/03/029.14-0.13-1.445014327+1161,2471.0700007-714334+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/269.27+0.33+3.6970519669+1271,1310.9700000019669+127
'26/02/258.94+0.02+0.223885270-181,0040.8600003-35273-21
'26/02/248.92+0.05+0.5633211916+1031,0220.8800020+212116+105
'26/02/238.87+0.08+0.9129511618+989190.7900060+612218+104
'26/02/118.79-0.04-0.452546350+138210.7100046-26756+11
'26/02/108.83+0.06+0.681543523+128080.6900084+44327+16
'26/02/098.77-0.07-0.792242751-247960.68000100+103751-14
'26/02/068.84-0.19-2.152539103-63.58200.7000010-1039113-73.5
'26/02/059.03-0.46-4.85997114185-718840.76000113.49+7.51125188-63.5
'26/02/049.49+0.86+9.9796925636+2209550.820004.493+1.4926039+221
'26/02/038.63-0.07-0.82462455-317350.6300014-32559-34
'26/02/028.7-0.07-0.8216096-967660.6600060+6696-90
'26/01/308.77-0.16-1.7951119220+1728620.7400000019220+172
'26/01/298.93-0.19-2.083821617-16900.5900057-22124-3
'26/01/289.12-0.23-2.467222260-386910.5900037-42567-42
'26/01/279.35-0.32-3.3170975168-937290.6300042+279170-91
'26/01/269.67+0.57+6.26901170171-18220.7100041+3174172+2
'26/01/239.1-0.45-4.711,12319048+1428230.71000218-1619266+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/229.55-0.17-1.751,0273898-606810.5800016-539104-65
'26/01/219.72-0.28-2.81,416116267-1517410.640001812+6134279-145
'26/01/2010-0.05-0.54,217188220-328920.770002316+6.99211236-25
'26/01/1910.05+0.9+9.842,70110399+49240.790006.7521-14.2110120-10.2
'26/01/169.15+0.83+9.983,016210155+55.19200.7900017.49+8.36227164+63.5
'26/01/158.32+0.75+9.911,5714816+328640.740004.895-0.1152.921+31.9
'26/01/147.57+0.12+1.61209293+268320.7200030+3323+29
'26/01/137.45-0.09-1.192291024-148060.6900041+31425-11
'26/01/127.54+0.09+1.21357516-118200.7100060+61116-5
'26/01/097.45-0.02-0.27292184+148310.7100007-71811+7
'26/01/087.47-0.09-1.193552320+38170.70000002320+3
'26/01/077.56+0.29+3.99830181+178140.700076+1257+18
'26/01/067.27+0.04+0.55413600+607970.69000000600+60
'26/01/057.23-0.17-2.32761260-487370.630000001260-48
'26/01/027.4-0.09-1.2268762+747850.67000000762+74
'25/12/317.49-0.05-0.66196166+107110.6100030+3196+13
'25/12/307.54-0.16-2.081901758-417010.600070+72458-34
'25/12/297.7+0.03+0.39339620+627420.6400030+3650+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/267.67-0.01-0.13181361+356800.58000000361+35
'25/12/247.68-0.12-1.54286858-506450.5500002-2860-52
'25/12/237.8+0.09+1.173533142-116950.600063+33745-8
'25/12/227.71+0.33+4.473505115+367060.6100021+15316+37
'25/12/197.38+0.03+0.412971934-156700.580000001934-15
'25/12/187.35-0.29-3.83726123+386850.5900010+16223+39
'25/12/177.64-0.42-5.211,75532150-1186470.5600072.64+4.3639153-114
'25/12/168.06+0.73+9.962,760149146+37650.660003.641+2.64153147+5.64
'25/12/157.33+0.66+9.9522413-97620.65000000413-9
'25/12/126.67-0.07-1.0448.630+37710.6600000030+3
'25/12/116.74+0.04+0.686.650+57680.6600000050+5
'25/12/106.7+0.07+1.0673.42207630.6600010+132+1
'25/12/096.63-0.04-0.635.410+17630.6600000010+1
'25/12/086.67-0.03-0.4511501-17620.6500010+1110
'25/12/056.7-0.06-0.8910431+27630.6600004-435-2
'25/12/046.760045.321+17610.6500001-1220
'25/12/036.76+0.06+0.910803-37600.6500020+223-1
'25/12/026.7+0.02+0.351.223-17630.6600013-236-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/016.68-0.08-1.1887.447-37640.6600000047-3
'25/11/286.76+0.06+0.9105212-107670.6600010+1312-9
'25/11/276.7+0.03+0.4581.3108+27770.67000000108+2
'25/11/266.67+0.09+1.37107209+117750.6700010+1219+12
'25/11/256.580076.14407640.66000000440
'25/11/246.58+0.09+1.39130121-207640.6600010+1221-19
'25/11/216.49-0.2-2.991161.3641-39.67840.670001102.3642-39.6
'25/11/206.69+0.12+1.832081429-158240.7100040+41829-11
'25/11/196.57-0.14-2.09122424-208390.7200010+1524-19
'25/11/186.71-0.27-3.871441534-198590.7400001.23-1.231535.2-20.2
'25/11/176.98-0.08-1.1333839.161-21.98780.7500001.18-1.1839.162.2-23.1
'25/11/147.06+0.63+9.85662950-219000.770000.420+0.4229.450-20.6
'25/11/136.43-0.05-0.77151513-89210.79000000513-8
'25/11/126.48+0.13+2.0592.9236+179290.8000000236+17
'25/11/116.35-0.03-0.479565+19120.7800005-5610-4
'25/11/106.38-0.07-1.0994.312-19110.7800000012-1
'25/11/076.45-0.11-1.6832963+39120.7800000063+3
'25/11/066.56+0.07+1.08183103+79090.7800040+4143+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/056.49-0.01-0.1567.9315-129020.78000000315-12
'25/11/046.5-0.1-1.5276.6111-109140.7900010+1211-9
'25/11/036.6-0.05-0.75163139+49240.79000000139+4
'25/10/316.65-0.01-0.151113717+209200.7900001-13718+19
'25/10/306.66+0.02+0.320005-59000.7700000005-5
'25/10/296.64+0.02+0.3188111+109050.7800010+1121+11
'25/10/286.62-0.08-1.19103010-108950.77000000010-10