≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / 法人買賣(日)

6209 今國光

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.699-4.4-4.44%10.91%99.9104.593.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,94034.39億27,8241.26張/筆98.424.6240.780.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,11236.42億24,0911.46張/筆103.7-11 (-10%)

連續漲跌: 連3跌  ( -17.4元 / -15.54%)

財報評分: 最新43分 / 平均37分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台股震盪逾900點　光學股2檔摜跌停 (ETtoday新聞雲 10/22 12:10)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 光學股「順」起來！2檔挾CPO題材雙亮燈　今國光刷天價 (ETtoday新聞雲 10/20 11:20)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 股價攻漲停102元 (Anue鉅亨 10/16 09:37)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 今國光紅外線鏡頭熱賣挹注 前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

6209 今國光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,67710,762+915 賣→買20,76811.5%606,357604,428+1,9291.07%
金額(元)11.5億10.6億+9,007萬-- 498億 492億 +5.88億 -
投信張數000---609609+00%
金額(元)000-- 3,792萬 3,831萬 -38.7萬 -
自營商張數202398-196 連2買→3賣--31,02430,823+2010.11%
金額(元)1,988萬3,918萬-1,930萬-- 24.8億 24.8億 +309萬 -
總計張數11,87911,160+719 賣→買--637,990635,860+2,1311.18%
金額(元)11.7億11億+7,077萬-- 523億 517億 +5.91億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
94.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		100.5
(1.93萬)		108.6
(4.97萬)		107.1
(7.08萬)		101.9
(12.3萬)		98.87
(15.5萬)		91.14
(23.9萬)		87.2
(47.2萬)		77.05
(76.3萬)		68.36
(95.7萬)		65.74
(103萬)		62.74
(113萬)		56.1
(147萬)		82.07
(60.6萬)
每股賣出均價
(累計賣張)		101.4
(2.45萬)		107.8
(5.08萬)		106.2
(7.29萬)		102.1
(11萬)		99.58
(13.2萬)		90.31
(22.4萬)		86.73
(46.4萬)		76.18
(77.4萬)		68.54
(94.5萬)		65.96
(101萬)		63
(111萬)		56.26
(146萬)		81.36
(60.4萬)
買賣超張數
(佔發行量)		-5,124
(2.84%)		-1,138
(0.63%)		-2,077
(1.15%)		+1.3萬
(7.18%)		+2.26萬
(12.5%)		+1.52萬
(8.41%)		+8,091
(4.48%)		-1.07萬
(5.91%)		+1.25萬
(6.95%)		+1.45萬
(8.04%)		+1.74萬
(9.61%)		+9,348
(5.18%)		+1,929
(1.07%)
買賣超金額
(佔成交額)		-5.36億
(7.57%)		-8,293萬
(0.46%)		-1.61億
(0.61%)		+13億
(3.11%)		+21.4億
(4.17%)		+15.7億
(1.96%)		+9.2億
(0.57%)		-1.43億
(0.06%)		+6.91億
(0.27%)		+7.33億
(0.28%)		+8億
(0.28%)		+3.02億
(0.07%)		+5.88億
(0.31%)
目前股價
94.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		81.7
(0.02)		81.7
(0.02)		81.7
(0.02)		62.26
(609)		62.26
(609)		62.26
(609)		62.22
(610)		40.48
(2,570)		62.26
(609)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.9
(609)		62.9
(609)		62.9
(609)		62.63
(614)		39.55
(2,574)		62.9
(609)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+4.23
(0%)		+4.23
(0%)		+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,225
(0%)		+1,225
(0%)		+1,225
(0%)		-38.7萬
(0%)		-38.7萬
(0%)		-38.7萬
(0%)		-26.3萬
(0%)		+248萬
(0%)		-38.7萬
(0%)
目前股價
94.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		99.89
(280)		109.6
(931)		106.8
(1,857)		100.1
(4,082)		95.94
(5,901)		85.96
(1.17萬)		84.17
(2.47萬)		78.71
(3.29萬)		75.93
(3.5萬)		74.66
(3.6萬)		70.23
(3.99萬)		58.78
(6.2萬)		80.08
(3.1萬)
每股賣出均價
(累計賣張)		101.6
(985)		106.7
(1,712)		105.7
(2,250)		101.1
(3,867)		96.78
(5,433)		86.43
(1.09萬)		84.51
(2.49萬)		78.21
(3.39萬)		75.73
(3.59萬)		74.36
(3.7萬)		70.68
(4.04萬)		59.11
(6.26萬)		80.5
(3.08萬)
買賣超張數
(佔發行量)		-705
(0.39%)		-781
(0.43%)		-393
(0.22%)		+215
(0.12%)		+468
(0.26%)		+787
(0.44%)		-209
(0.12%)		-1,046
(0.58%)		-885
(0.49%)		-994
(0.55%)		-805
(0.45%)		-849
(0.47%)		+201
(0.11%)
買賣超金額
(佔成交額)		-7,213萬
(1.02%)		-8,070萬
(0.45%)		-3,947萬
(0.15%)		+1,789萬
(0.04%)		+4,032萬
(0.08%)		+6,255萬
(0.08%)		-2,589萬
(0.02%)		-6,545萬
(0.03%)		-6,001萬
(0.02%)		-6,306萬
(0.02%)		-6,309萬
(0.02%)		-6,242萬
(0.01%)		+309萬
(0%)
目前股價
94.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		100.5
(1.96萬)		108.6
(5.06萬)		107.1
(7.27萬)		101.8
(12.7萬)		98.76
(16.1萬)		90.9
(25萬)		87.05
(49.7萬)		77.11
(79.7萬)		68.62
(99.3萬)		66.04
(106萬)		63
(117萬)		56.19
(154萬)		81.95
(63.8萬)
每股賣出均價
(累計賣張)		101.4
(2.54萬)		107.8
(5.25萬)		106.2
(7.51萬)		102
(11.4萬)		99.47
(13.8萬)		90.13
(23.4萬)		86.62
(48.9萬)		76.25
(80.9萬)		68.8
(98.1萬)		66.25
(105萬)		63.27
(115萬)		56.34
(153萬)		81.3
(63.6萬)
買賣超張數
(佔發行量)		-5,829
(3.23%)		-1,919
(1.06%)		-2,470
(1.37%)		+1.32萬
(7.3%)		+2.31萬
(12.8%)		+1.6萬
(8.85%)		+7,882
(4.37%)		-1.17萬
(6.49%)		+1.17萬
(6.46%)		+1.35萬
(7.49%)		+1.65萬
(9.17%)		+8,503
(4.71%)		+2,131
(1.18%)
買賣超金額
(佔成交額)		-6.08億
(8.59%)		-1.64億
(0.9%)		-2億
(0.76%)		+13.2億
(3.15%)		+21.8億
(4.25%)		+16.3億
(2.04%)		+8.94億
(0.56%)		-2.09億
(0.09%)		+6.31億
(0.25%)		+6.7億
(0.25%)		+7.37億
(0.26%)		+2.42億
(0.05%)		+5.91億
(0.31%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2794.6-4.4-4.4434,94011,67710,762+91520,76811.5000202398-19611,87911,160+719
'26/10/2299-11-1035,1127,66313,702-6,03920,55311.400078587-5097,74114,290-6,548
'26/10/21110-2-1.7996,88430,33526,349+3,98526,18014.5000651726-75.330,98627,076+3,910
'26/10/20112+10+9.831,1148,1306,256+1,87422,06212.2000413133+2808,5436,389+2,154
'26/10/19102+1.5+1.4948,02313,00315,815-2,81220,16411.2000513406+10713,51616,220-2,705
'26/10/16100.5+7.5+8.0655,19517,86711,495+6,37222,99712.7000577581-3.9418,44312,075+6,368
'26/10/1593+3.2+3.5641,80417,5885,967+11,62017,8979.910001,033402+63018,6206,369+12,251
'26/10/1489.8-1.3-1.4321,6213,6848,993-5,3096,3493.51000126295-1693,8109,288-5,478
'26/10/1391.1+2+2.2419,3756,6842,981+3,70410,9956.09000262156+1066,9473,137+3,810
'26/10/1289.1-1-1.1126,0076,6017,952-1,3517,9474.4000227183+446,8288,135-1,307
'26/10/0890.1-0.8-0.8813,9282,5133,902-1,38910,1445.6100054.2147-92.92,5684,049-1,482
'26/10/0790.9+3.6+4.1218,9058,0063,002+5,00411,8726.57000423168+2558,4283,169+5,259
'26/10/0687.3-0.6-0.6822,1935,8965,407+4897,9354.3900092.1261-1695,9885,668+320
'26/10/0587.9+4+4.7718,4845,5012,564+2,9367,7004.26000585310+2756,0852,874+3,211
'26/10/0283.9+1.2+1.459,5492,4672,141+3264,8882.7000127192-65.12,5942,333+261
'26/10/0182.7+1+1.229,1142,5461,435+1,1114,6142.55000193202-9.362,7391,637+1,102
'26/09/3081.7+0.2+0.257,1419351,949-1,0143,4931.930.020+0.0229165-1369642,114-1,150
'26/09/2981.5+1.6+210,7073,9701,767+2,2034,4112.44000317121+1964,2861,888+2,398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2479.9+1.9+2.445,8321,267821+4462,1941.2100010393+9.961,370914+456
'26/09/2378+0.9+1.176,5111,3051,864-5591,7260.950007882.9-4.941,3831,947-564
'26/09/2277.1-2-2.534,7324831,066-5832,1171.170008225-2174911,291-800
'26/09/2179.1-1.3-1.624,0504221,017-5952,7071.490005170-1654271,187-760
'26/09/1880.4+2.4+3.086,1701,455828+6273,2251.7800023065.5+1651,686894+792
'26/09/1778-2-2.57,5751,4252,330-9052,5501.41000131212-80.51,5562,542-985
'26/09/1680+4.4+5.8211,3252,9021,945+9573,4561.9100025081+1693,1522,026+1,126
'26/09/1575.6-0.9-1.185,7651,3591,324+35.42,2651.2500099.4105-5.41,4591,429+30
'26/09/1476.5-3.5-4.388,9711,6402,176-5362,2111.2200024.2273-2491,6642,449-785
'26/09/1180-1-1.2318,9953,0994,086-9872,3891.32000241190+51.23,3404,276-936
'26/09/1081+1.9+2.48,0901,3321,554-2223,3411.8500011473.6+40.41,4461,628-181
'26/09/0979.1+1.6+2.066,2971,641837+8043,4891.9300043.445.3-1.921,685883+802
'26/09/0877.5-1.6-2.027,4641,0601,906-8462,6851.480002941.7-12.71,0891,948-858
'26/09/0779.1-2.4-2.948,0311,1373,107-1,9693,3641.8600057.1117-59.81,1953,224-2,029
'26/09/0481.5+0.4+0.4910,5492,8542,346+5085,3722.9700074.4141-66.92,9292,487+442
'26/09/0381.1-3.2-3.819,9204,4046,530-2,1275,0012.7700092.4308-2164,4966,838-2,342
'26/09/0284.3+2.4+2.9333,3189,5257,265+2,2607,1493.96000374254+1209,8997,519+2,380
'26/09/0181.9+2.4+3.0221,7935,2714,970+3014,5302.5000291286+4.755,5625,256+306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3179.5+2.8+3.6520,7524,3334,363-29.94,0372.23000477156+3214,8114,520+291
'26/08/2876.7+0.2+0.2611,9862,7662,898-1323,9182.1700090.2288-1982,8573,186-330
'26/08/2776.5+1.8+2.4125,9523,8506,412-2,5613,8782.14000473261+2124,3246,673-2,349
'26/08/2674.7+5.7+8.2613,3843,7372,001+1,7366,2943.48000430141+2894,1672,142+2,025
'26/08/2569+1.2+1.773,5959571,181-2244,5022.490008960.6+28.41,0461,242-196
'26/08/2467.8-1.7-2.453,5086921,597-9054,6882.5900062.325.7+36.67541,623-869
'26/08/2169.5+0.5+0.723,2397821,320-5385,4423.0100043.944.3-0.48261,364-538
'26/08/2069+2+2.994,2331,1151,435-3205,8163.2200065.742.6+231,1811,478-297
'26/08/1967-0.7-1.032,4841,105833+2726,1143.380002854.3-26.31,133888+245
'26/08/1867.7-3.4-4.784,2391,0211,456-4355,8913.2600025106-80.51,0461,562-516
'26/08/1771.1+1.4+2.015,5661,7201,407+3136,3233.500021.125-3.91,7411,432+309
'26/08/1469.7-0.9-1.273,4729501,212-2625,9793.310001770.9-53.99671,283-316
'26/08/1370.6-4.4-5.876,6765482,155-1,6076,2373.4500054164-1106022,318-1,716
'26/08/1275004,6391,433714+7197,5534.1800080.942.4+38.41,514756+758
'26/08/1175+1+1.353,228650771-1216,5933.6500046.23.24+42.9696774-78
'26/08/1074-0.3-0.45,3976832,178-1,4956,7003.7100047.484.2-36.87312,262-1,532
'26/08/0774.3-2.4-3.138,1331,2872,814-1,5277,0563.9000105298-1931,3923,112-1,720
'26/08/0676.7+4.8+6.687,6681,8301,601+2297,8454.3400038748+3392,2171,649+568
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0571.9+2.8+4.053,7111,384614+7707,6004.2100011012+97.51,494626+868
'26/08/0469.1-0.2-0.294,7631,0891,245-1556,9423.8400055.5111-55.11,1451,355-211
'26/08/0369.8+6.3+9.925,8212,714828+1,8867,1463.95000285155+1292,999983+2,016
'26/07/3163.5+5.6+9.673,3271,210457+7535,2442.900024716.3+2311,457473+984
'26/07/3057.9-5.1-8.17,1871,4442,031-5874,5232.500092.7236-1431,5372,267-730
'26/07/2963-0.7-1.114,4053,8003,635+1655,0982.82000201249-47.84,0013,884+117
'26/07/2863.7-5.5-7.955,0781,0241,212-1884,8982.7100035190-1551,0591,402-344
'26/07/2769.2+1.5+2.2210,3071,8242,472-6485,1822.8700066.131.8+34.41,8902,504-614
'26/07/2467.7-4.1-5.712,8914501,268-8186,6143.66000569.5-64.54551,338-882
'26/07/2371.8+1.8+2.574,5771,8751,160+7147,4154.10001359.96+1252,0091,170+839
'26/07/2270+2.4+3.552,961696881-1856,6323.6700058.411.9+46.4755893-138
'26/07/2167.6+2.2+3.362,539636887-2527,1503.9600091.712.8+78.9727900-173
'26/07/2065.4-3.9-5.635,7713,1751,872+1,3037,3954.0900052.6198-1463,2272,070+1,157
'26/07/1769.3-7.6-9.887,4692,3141,533+7816,0833.36000183404-2212,4971,937+560
'26/07/1676.9-1.4-1.793,858869925-565,6213.1100035.326.8+8.54904952-47.5
'26/07/1578.3-0.2-0.254,1251,0671,619-5525,2742.9200019.858.3-38.51,0871,677-590
'26/07/1478.5-4.3-5.196,2941,7531,525+2285,9443.2900092.3342-2501,8451,867-21.4
'26/07/1382.8+2+2.489,6302,1202,224-1045,9313.28000116138-22.12,2362,362-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0980.8+2.6+3.328,0572,1211,649+4726,0383.3400023973.9+1652,3601,723+637
'26/07/0878.2+3.1+4.133,9781,3641,093+2715,3612.9600044.743.3+1.41,4081,136+272
'26/07/0775.1-6-7.45,5741,0592,064-1,0055,0782.8100018.6125-1071,0772,189-1,112
'26/07/0681.1+1.1+1.384,8261,3081,341-32.56,0273.3300077.835.6+42.21,3861,377+9.7
'26/07/0380-0.3-0.373,086775730+455,9913.3100026.757.4-30.7802788+14.3
'26/07/0280.3+1.1+1.395,3751,1141,456-3425,8443.2300010348.4+54.51,2161,504-288
'26/07/0179.2-1.5-1.866,2981,1682,009-8416,1223.39000157174-16.81,3252,183-858
'26/06/3080.7+1.5+1.894,4548681,578-7106,8003.7600015520.4+1351,0231,598-575
'26/06/2979.2-2.1-2.587,1991,9802,167-1877,3514.07000124148-23.82,1042,315-211
'26/06/2681.3-8.1-9.0612,5533,3332,919+4147,6024.2100068.2648-5803,4013,568-166
'26/06/2589.4+0.4+0.4516,7883,3374,880-1,5437,0803.92000218628-4103,5555,508-1,953
'26/06/2489-1.3-1.449,7812,8763,278-4028,4454.67000104259-1562,9793,537-558
'26/06/2390.3-6.9-7.115,4673,3783,730-3539,0315000142315-1733,5204,045-525
'26/06/2297.2+0.1+0.121,8793,8646,222-2,3589,3285.16000412186+2254,2766,409-2,133
'26/06/1897.1+1.4+1.4630,9526,7386,867-12911,7126.48000288516-2287,0267,382-357
'26/06/1795.7+0.4+0.4295,74219,34523,246-3,90011,7886.530007171,024-30720,06224,269-4,207
'26/06/1695.3+8.6+9.9249,72513,2338,222+5,01215,6538.67000740229+51113,9738,450+5,523
'26/06/1586.7+4.3+5.2222,3965,1604,645+51510,4775.8000337126+2115,4974,771+726
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1282.4+3.1+3.9113,8072,9443,977-1,0339,8665.4600012857.9+69.83,0714,035-963
'26/06/1179.3-1.7-2.116,9314,6286,560-1,93311,0386.11000157247-90.34,7846,807-2,023
'26/06/1081-7-7.9560,44117,25416,282+97213,2897.360005661,066-50017,82017,348+472
'26/06/0988+8+1022,0806,4953,946+2,54912,0896.69000445140+3056,9394,086+2,853
'26/06/0880-7.9-8.9911,8981,8322,848-1,0169,4625.24000204345-1412,0363,192-1,156
'26/06/0587.9+3.2+3.7838,4549,1749,810-63610,2345.66000474323+1509,64810,133-485
'26/06/0484.7+4.1+5.0916,4344,1393,014+1,12511,0356.11000509125+3854,6483,138+1,510
'26/06/0380.6+1.4+1.777,4781,9071,722+1859,6985.3700013063.4+672,0371,786+252
'26/06/0279.2-5.3-6.2712,3332,4103,779-1,3699,4925.25000101358-2572,5124,137-1,625
'26/06/0184.5+2.8+3.4316,6603,9995,599-1,59910,4945.81000268236+31.74,2675,834-1,568
'26/05/2981.7+1+1.246,3181,3722,049-67711,8876.8100015143.3+1081,5232,092-569
'26/05/2880.7-1.2-1.4713,5773,1344,410-1,27712,4867.15000194188+63,3274,598-1,271
'26/05/2781.9+0.9+1.1114,8593,1684,986-1,81913,4687.72000393247+1453,5605,234-1,673
'26/05/2681-5.2-6.0317,3264,4383,882+55715,5298.900092.1420-3274,5314,301+229
'26/05/2586.2+0.4+0.4724,3284,8807,184-2,30415,4038.83000150225-75.15,0307,409-2,379
'26/05/2285.8-0.9-1.0440,35812,23711,919+31817,96610.3000670645+24.912,90812,564+343
'26/05/2186.7+7.8+9.8952,26513,13511,661+1,47418,10110.40006451,091-44613,78012,752+1,028
'26/05/2078.9+7.1+9.8917,7112,706976+1,73017,0439.7700043688+3483,1421,064+2,078
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1971.8+3.8+5.5935,98111,3537,162+4,19115,5398.9000689277+41212,0427,439+4,603
'26/05/1868+1+1.497,4602,0192,606-58711,3396.500069.824+45.82,0882,630-542
'26/05/1567-1.3-1.919,3694,2256,586-2,36111,7746.7400050.5142-91.34,2766,728-2,452
'26/05/1468.3+6.2+9.9812,0315,0181,256+3,76213,5707.7700039527.2+3685,4131,284+4,129
'26/05/1362.1-3.9-5.915,7946651,876-1,2119,9055.6700023.8198-1746892,074-1,385
'26/05/1266+0.2+0.36,4191,3161,735-41910,8876.2400055.370.5-15.21,3711,805-434
'26/05/1165.8-0.2-0.37,2719883,114-2,12611,2206.4300080.296.3-16.11,0683,211-2,143
'26/05/0866-6.2-8.5915,0902,6664,508-1,84213,2657.600059.2393-3342,7264,902-2,176
'26/05/0772.2+4+5.8719,5345,2563,244+2,01215,2418.73000397221+1775,6533,465+2,189
'26/05/0668.2-0.5-0.7314,0493,7963,894-9813,1757.55000144274-1303,9404,168-228
'26/05/0568.7+6.2+9.9210,5682,9521,118+1,83413,1247.5200038046.3+3343,3321,164+2,168
'26/05/0462.5+0.2+0.323,083741619+12211,3176.480005.649-43.4747668+78.7
'26/04/3062.3-0.6-0.954,0247511,289-53811,1806.400033.211.4+21.87841,301-516
'26/04/2962.9-1.4-2.184,3867881,014-22611,6716.6900019.284.7-65.58071,098-291
'26/04/2864.3-1.6-2.437,8091,4072,364-95711,8256.7700026.262.2-35.91,4332,426-993
'26/04/2765.9+5+8.2117,4264,6414,232+40912,5617.2000281149+1324,9224,381+541
'26/04/2460.9+0.1+0.164,3098481,442-59412,0496.9072-7210548.8+55.79531,563-610
'26/04/2360.8-4.2-6.468,4312,8081,884+92412,5337.18086-8683.8167-83.22,8922,137+755
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2265-3.2-4.697,5991,1742,145-97111,6436.67089-8919.4193-1741,1932,427-1,234
'26/04/2168.2+2.3+3.4914,3394,0612,701+1,36112,3457.07098-98232250-18.74,2933,049+1,244
'26/04/2065.9+3.8+6.1213,2313,0152,470+54510,8476.21099-9947952.8+4263,4942,622+872
'26/04/1762.1+1.3+2.145,7299251,637-71210,3215.91017-1783.467.1+16.31,0081,721-713
'26/04/1660.8-0.5-0.823,143653780-12711,0686.3408-811.861.3-49.4665849-184
'26/04/1561.3-1.5-2.395,9381,0571,118-6111,1956.4102-247.8196-1481,1051,316-211
'26/04/1462.8+2.3+3.814,9743,3383,303+3511,2566.45000584239+3443,9223,542+379
'26/04/1360.5+5.5+105,1781,194552+64211,1786.4016-1617622.1+1541,370590+780
'26/04/1055-0.3-0.542,299478597-11910,5946.0702-254.87.7+47.1533607-73.9
'26/04/0955.3+0.8+1.474,6109921,494-50210,7516.16016-1630.321.9+8.321,0221,532-509
'26/04/0854.5+4.95+9.993,1961,274267+1,00711,2536.45000421.74+40.31,316269+1,047
'26/04/0749.55-0.65-1.291,826374747-37310,5706.0500074.61+2.39381752-371
'26/04/0250.2-0.1-0.21,210618378+24011,1736.403-3238.03+15641389+252
'26/04/0150.3+1.3+2.651,285434274+16010,9306.2602-214.310.5+3.81448287+162
'26/03/3149-0.8-1.611,720614501+11310,9026.2400022.637.2-14.6637538+98.4
'26/03/3049.8-1.2-2.351,381520537-1710,8356.2100027.617.7+9.93548555-7.08
'26/03/2751-0.8-1.543,0511,135657+47810,9036.2503-310.2116-1061,145776+369
'26/03/2651.8-1.7-3.181,946311460-14910,4195.9702-2221.8-19.8313484-171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2553.5-0.3-0.561,933278565-28710,6146.0803-37.1214.1-6.99285582-297
'26/03/2453.8-0.5-0.922,018560559+110,9606.28000541.7-36.7565601-35.7
'26/03/2354.3-5.1-8.593,7257791,173-39410,9326.26000293.6-91.67811,267-486
'26/03/2059.4-0.8-1.334,8401,0151,023-811,3486.502-231.153-21.81,0461,078-31.8
'26/03/1960.2+2.5+4.3311,5841,8133,589-1,77611,3466.508-818137.3+1441,9943,635-1,641
'26/03/1857.7+5.2+9.96,5931,4571,794-33713,2027.5600076.734.7+421,5341,829-295
'26/03/1752.5+0.1+0.191,231286379-9313,5807.7800022.4-0.4288381-93.4
'26/03/1652.4+0.9+1.751,257494244+25013,7157.8600014.83-3.83495249+246
'26/03/1351.5-0.6-1.151,889630514+11513,5277.75000811.5-3.48638526+112
'26/03/1252.1-1.3-2.431,638357690-33313,4427.705-5423.2-19.2361718-357
'26/03/1153.4+1.5+2.891,553616309+30713,8707.9520+21439.2-25.2632348+284
'26/03/1051.9-0.1-0.191,893505789-28413,6437.8202-2315.7-12.7508807-299
'26/03/0952-4.6-8.133,3751,002668+33413,9287.980005.1679-73.81,007747+260
'26/03/0656.6+1+1.81,348460386+74.113,6917.8408-82710.4+16.7487404+82.7
'26/03/0555.6+2.5+4.712,217892459+43313,6567.82020-201017.5-7.48902496+406
'26/03/0453.1-5.6-9.544,8911,4471,090+35713,3137.6306-618.3168-1501,4651,264+201
'26/03/0358.7-2.8-4.554,142804988-18412,9767.4302-25.0949.4-44.38091,039-230
'26/03/0261.5-1.9-33,651878633+24513,0587.4806-611297-286889936-46.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2663.4-1.8-2.766,3649382,594-1,65612,7797.3200017.1195-1789552,789-1,834
'26/02/2565.2+3.3+5.3311,2923,9383,769+16814,2408.1602-263137.1+5944,5693,808+761
'26/02/2461.9+0.9+1.483,9511,5501,060+49013,8597.94012-1240.955.8-151,5911,128+463
'26/02/2361+2.7+4.634,2032,4321,424+1,00813,0407.4701-159.439.2+20.32,4911,464+1,027
'26/02/1158.3-0.3-0.512,084240799-55912,0346.89000268.56+17.4266808-542
'26/02/1058.6-0.7-1.183,6581,0821,259-17712,4607.1400013103-89.61,0951,362-267
'26/02/0959.3-0.9-1.59,0891,9223,638-1,71612,5627.2000121219-98.32,0433,857-1,814
'26/02/0660.2+1.9+3.2610,0801,6023,312-1,71013,6957.8500037893+2851,9803,405-1,426
'26/02/0558.3-1.7-2.834,9198712,271-1,40015,0308.610007994.4-15.49502,365-1,415
'26/02/0460-0.3-0.53,9506761,572-89616,4079.4000745.6-38.66831,618-935
'26/02/0360.3+0.3+0.55,3321,2152,173-95817,3319.930008960.2+28.81,3042,233-929
'26/02/0260-5.5-8.49,6633,0573,218-16118,37610.500097.7131-33.63,1553,349-195
'26/01/3065.5-3.1-4.5210,0723,4471,861+1,58618,56110.608-864.420.4+443,5111,889+1,622
'26/01/2968.6-4.2-5.7714,9615,0683,997+1,07116,9999.7405-5128136-7.35,1964,137+1,059
'26/01/2872.8-6-7.6126,4133,99511,908-7,91215,9449.1410+1180485-3064,17612,393-8,217
'26/01/2778.8+5.4+7.3640,59116,6729,204+7,46824,3591440+4497452+44.717,1739,656+7,517
'26/01/2673.4+6.6+9.8810,0322,837929+1,90817,2089.8604-4217147+703,0541,080+1,974
'26/01/2366.8+3.1+4.8720,1014,7696,091-1,32215,2858.761160+116330301+28.75,2156,392-1,177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2263.7+3+4.9410,3893,3162,325+99116,4619.431100+11014241.6+1003,5682,367+1,201
'26/01/2160.7+0.3+0.57,3942,4862,260+22615,1988.711200+12026.154.4-28.32,6322,314+317
'26/01/2060.4+0.1+0.174,9921,4331,829-39614,8018.481260+1262242.2-20.21,5811,871-290
'26/01/1960.3-0.1-0.174,8111,4551,415+4015,2238.721300+1304323.1+19.91,6281,438+190
'26/01/1660.4+0.9+1.519,5943,0603,677-61715,1368.6700063.177.3-14.13,1233,754-631
'26/01/1559.5+2+3.485,1931,4221,876-45415,6218.9500011163.9+47.41,5331,940-407
'26/01/1457.5-0.8-1.373,9127981,508-71016,4809.440003020.8+9.168281,529-701
'26/01/1358.3-1.2-2.027,6262,4162,575-15917,1709.840007129.7+41.32,4872,605-118
'26/01/1259.5+0.5+0.854,2069771,612-63517,2559.890002132-119981,644-646
'26/01/0959-1-1.675,7841,9261,559+36717,96510.300036.68-3.681,9291,566+364
'26/01/0860-1.7-2.769,5243,3432,655+68817,62310.1000448.7-44.73,3472,704+643
'26/01/0761.7-2.3-3.599,1782,5043,036-53216,9249.70003688.7-52.72,5403,125-585
'26/01/0664-1.3-1.997,2682,3122,095+21717,455100001720.4-3.432,3292,116+214
'26/01/0565.3-1.1-1.666,8711,8941,973-7917,2329.870002130.2-9.171,9152,003-88.2
'26/01/0266.4-0.4-0.69,4642,5992,692-9317,3109.9200097.46+1.542,6082,699-91.5
'25/12/3166.8-1.1-1.628,4611,5823,189-1,60717,474100001536-211,5973,225-1,628
'25/12/3067.9+0.6+0.898,6663,6572,024+1,63318,94310.900063.23+2.773,6632,027+1,636
'25/12/2967.3-0.5-0.7416,8763,6816,579-2,89817,3269.93000499.29+39.73,7306,588-2,858
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2667.8+1.6+2.4213,7084,3133,123+1,19020,04811.500053.22+1.784,3183,126+1,192
'25/12/2466.2+1.2+1.8516,8094,7964,995-19918,91910.80001842.7-24.74,8145,038-224
'25/12/2365+2.2+3.517,9005,8174,501+1,31619,63711.20007418.7+55.35,8914,520+1,371
'25/12/2262.80013,4333,1165,611-2,49518,27710.5000223.5-21.53,1185,634-2,516
'25/12/1962.8+3.2+5.3711,4685,1541,286+3,86820,64711.800063175-1125,2171,461+3,756
'25/12/1859.6-2.1-3.48,6097443,938-3,19416,7039.570002423.4+0.637683,961-3,193
'25/12/1761.7+2.7+4.5814,2514,9983,556+1,44219,65511.30002211.4+10.65,0203,567+1,453
'25/12/1659-3.2-5.1414,0652,8334,226-1,39318,52710.600047103-562,8804,329-1,449
'25/12/1562.2-3.1-4.7535,0816,11112,392-6,28119,77011.300045127-826,15612,519-6,363
'25/12/1265.3+5.9+9.9320,8474,6412,106+2,53525,94314.900016398+65.14,8042,204+2,600
'25/12/1159.4+1.4+2.4119,4126,7274,724+2,00323,44413.40005732.3+24.76,7844,757+2,027
'25/12/1058+1.1+1.9318,3314,3725,080-70821,39112.30007162.8+8.154,4435,143-700
'25/12/0956.9006,8022,0701,983+8721,90212.6000134.57+8.432,0831,988+95.4
'25/12/0856.9+0.6+1.079,4821,8733,811-1,93821,82612.500076.66+0.341,8803,818-1,938
'25/12/0556.3-0.7-1.237,4752,3382,493-15523,85013.7000105.37+4.632,3482,498-150
'25/12/0457+0.3+0.535,8921,4011,947-54624,02313.800036.51-3.511,4041,954-550
'25/12/0356.7-0.1-0.185,9901,9882,096-10824,49614000631.9-25.91,9942,128-134
'25/12/0256.8+0.1+0.187,0121,9121,630+28224,4871400062.89+3.111,9181,633+285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0156.7-0.1-0.188,8052,4242,559-13524,13113.8000855.1-47.12,4322,614-182
'25/11/2856.8-2.6-4.3810,3219864,799-3,81324,496140003434.7-0.661,0204,833-3,813
'25/11/2759.4+2.4+4.2111,5063,3082,422+88628,40316.30001371.6-58.63,3212,494+828
'25/11/2657-1.9-3.2321,4695,2244,699+52527,51215.800070137-66.75,2944,836+459
'25/11/2558.9-0.3-0.5126,3175,0526,101-1,04926,79115.40003126.6+4.45,0836,127-1,044
'25/11/2459.2+3.8+6.8621,1125,1294,823+30627,72515.900052.199.4-47.35,1814,922+259
'25/11/2155.4-2.8-4.8111,7263,0473,129-82.527,50515.80001157.9-46.93,0583,187-129
'25/11/2058.2+1.7+3.0121,1504,9724,971+127,53015.8000121181-60.15,0935,152-59.1
'25/11/1956.5-0.1-0.1832,3096,5329,215-2,68327,47015.700037128-916,5699,343-2,774
'25/11/1856.6+2.9+5.428,8107,6765,388+2,28830,14617.300037.4300-2627,7135,688+2,026
'25/11/1753.7+0.2+0.3737,0486,4678,366-1,89927,67915.900093307-2146,5608,673-2,113
'25/11/1453.5+4.8+9.8616,4054,7502,086+2,66429,12616.700079.268+11.24,8292,154+2,675
'25/11/1348.7+0.3+0.627,2441,9982,032-3426,35415.1000229+132,0202,041-21
'25/11/1248.4+1.55+3.3115,4494,1924,650-45826,35715.100011086.3+23.74,3024,736-434
'25/11/1146.85+1.55+3.426,6421,7731,727+4626,76415.30001691.1-75.11,7891,818-29.1
'25/11/1045.3-1.55-3.316,8371,2212,255-1,03426,71815.30003915.1+23.91,2602,270-1,010
'25/11/0746.85-0.95-1.998,6821,5783,620-2,04227,78115.9000714.2-7.241,5853,634-2,049
'25/11/0647.8+3.25+7.39,0533,2052,088+1,11729,88017.10003.0950.6-47.53,2082,139+1,069
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0544.55-0.7-1.553,8639801,414-43428,74316.500026105-78.91,0061,519-513
'25/11/0445.25-1.55-3.316,4411,8291,623+20629,42416.900052104-521,8811,727+154
'25/11/0346.8+0.8+1.7415,7773,5634,820-1,25729,08616.7000112120-8.463,6754,940-1,265
'25/10/3146+3+6.9814,0924,3602,059+2,30130,32717.400056.3190-1334,4162,249+2,168
'25/10/3043-0.6-1.383,6668541,219-36528,04516.1000463.03+439001,222-322
'25/10/2943.6+0.6+1.43,6716511,414-76328,40916.30002.335.92-3.586531,420-767