≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / 法人買賣(日)

6196 帆宣

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
420415.5+4.5+1.08%7.58%425.5433401.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,93312.35億4,756617股/筆421.14.8619.080.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,71711.25億3,804714張/筆414+13 (+3.23%)

連續漲跌: 連2漲  ( +17.5元 / +4.35%)

財報評分: 最新51分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司亞達科技股份有限公司公告取得不動產使用權資產 (公告訊息 11/06 16:17)

• 帆宣董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:16)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 董事會決議發行國內第六次無擔保可轉換公司債 (公告訊息 10/12 19:12)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6196 帆宣 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8931,552-659連賣8日43,23019.62%172,990167,167+5,8232.64%
金額(元)3.76億6.54億-2.77億-- 732億 695億 +37億 -
投信張數2182+216連買8日--7,0394,481+2,5581.16%
金額(元)9,193萬84.2萬+9,108萬-- 32.9億 20.2億 +12.6億 -
自營商張數5260-7 買→2賣--13,70714,437-7300.33%
金額(元)2,192萬2,507萬-315萬-- 57.8億 60.8億 -3.06億 -
總計張數1,1641,614-450連賣9日--193,736186,085+7,6513.47%
金額(元)4.9億6.8億-1.9億-- 823億 776億 +46.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
420元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		416.9
(2,159)		411
(3,349)		425
(4,520)		458.6
(6,433)		522.4
(1.05萬)		540.8
(3.75萬)		521
(9.01萬)		392.5
(21.1萬)		323.2
(33.1萬)		292.4
(40.7萬)		245.7
(59.8萬)		185.4
(93.9萬)		423.2
(17.3萬)
每股賣出均價
(累計賣張)		417.2
(3,365)		411.8
(4,958)		424.5
(6,567)		453.1
(8,784)		516.9
(1.4萬)		531.4
(3.43萬)		516.6
(8.32萬)		396.1
(19萬)		324.3
(30.2萬)		291.7
(37.5萬)		243
(56.5萬)		183.2
(89.2萬)		415.8
(16.7萬)
買賣超張數
(佔發行量)		-1,206
(0.55%)		-1,608
(0.73%)		-2,047
(0.93%)		-2,351
(1.07%)		-3,519
(1.6%)		+3,239
(1.47%)		+6,847
(3.11%)		+2.11萬
(9.59%)		+2.84萬
(12.9%)		+3.14萬
(14.2%)		+3.29萬
(14.9%)		+4.64萬
(21.1%)		+5,823
(2.64%)
買賣超金額
(佔成交額)		-5.04億
(21.4%)		-6.65億
(20.7%)		-8.67億
(19.9%)		-10.3億
(15.6%)		-17.6億
(13%)		+20.8億
(4.36%)		+39.3億
(3.26%)		+76.1億
(3.46%)		+88.8億
(3.03%)		+94.5億
(2.77%)		+96.1億
(2.02%)		+105億
(1.54%)		+37億
(1.85%)
目前股價
420元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		421
(222)		418.8
(248)		428
(307)		462.1
(446)		543.2
(1,019)		532.3
(1,473)		511.2
(5,329)		441.2
(7,979)		247.2
(3.01萬)		245.7
(3.07萬)		236.5
(3.46萬)		169.3
(5.65萬)		466.9
(7,039)
每股賣出均價
(累計賣張)		421.1
(2)		421.1
(2)		475.6
(26)		475.6
(26)		492.3
(30)		513.6
(1,154)		528.2
(2,954)		296
(1.94萬)		274.2
(2.73萬)		273.3
(2.75萬)		254.6
(3.18萬)		177.7
(5.35萬)		451.6
(4,481)
買賣超張數
(佔發行量)		+220
(0.1%)		+246
(0.11%)		+281
(0.13%)		+420
(0.19%)		+989
(0.45%)		+320
(0.15%)		+2,375
(1.08%)		-1.14萬
(5.19%)		+2,762
(1.25%)		+3,134
(1.42%)		+2,832
(1.29%)		+3,032
(1.38%)		+2,558
(1.16%)
買賣超金額
(佔成交額)		+9,274萬
(3.93%)		+1.03億
(3.22%)		+1.19億
(2.73%)		+1.94億
(2.94%)		+5.39億
(3.96%)		+1.92億
(0.4%)		+11.6億
(0.96%)		-22.3億
(1.01%)		-5,518萬
(0.02%)		+806萬
(0%)		+9,669萬
(0.02%)		+6,240萬
(0.01%)		+12.6億
(0.63%)
目前股價
420元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		417.7
(99.9)		410.9
(164)		430.8
(281)		470.2
(443)		531.8
(749)		543
(2,482)		521.3
(6,986)		399.7
(1.58萬)		338.5
(2.32萬)		290.4
(3.15萬)		245
(4.65萬)		168.5
(8.54萬)		421.4
(1.37萬)
每股賣出均價
(累計賣張)		417.5
(121)		411.5
(185)		430.2
(305)		475.3
(546)		540.3
(971)		544
(2,702)		523
(7,299)		402.7
(1.62萬)		328.5
(2.64萬)		282.8
(3.58萬)		242.9
(5.1萬)		171.7
(8.99萬)		421.3
(1.44萬)
買賣超張數
(佔發行量)		-20.8
(0.01%)		-20.8
(0.01%)		-24
(0.01%)		-103
(0.05%)		-223
(0.1%)		-221
(0.1%)		-314
(0.14%)		-489
(0.22%)		-3,220
(1.46%)		-4,283
(1.94%)		-4,573
(2.08%)		-4,472
(2.03%)		-730
(0.33%)
買賣超金額
(佔成交額)		-868萬
(0.37%)		-865萬
(0.27%)		-1,016萬
(0.23%)		-5,122萬
(0.78%)		-1.27億
(0.93%)		-1.23億
(0.26%)		-1.76億
(0.15%)		-2.44億
(0.11%)		-8.28億
(0.28%)		-9.72億
(0.28%)		-10.1億
(0.21%)		-10.3億
(0.15%)		-3.06億
(0.15%)
目前股價
420元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		417.3
(2,481)		411.5
(3,762)		425.5
(5,109)		459.5
(7,322)		524.7
(1.23萬)		540.6
(4.15萬)		520.5
(10.2萬)		394.7
(23.4萬)		318.2
(38.4萬)		289.2
(46.9萬)		245.2
(67.9萬)		183.2
(108萬)		424.7
(19.4萬)
每股賣出均價
(累計賣張)		417.3
(3,487)		411.8
(5,144)		425
(6,898)		454.5
(9,355)		518.3
(1.5萬)		531.7
(3.82萬)		517.5
(9.35萬)		388
(22.5萬)		320.8
(35.6萬)		289.8
(43.9萬)		243.6
(64.8萬)		181.9
(104萬)		417.1
(18.6萬)
買賣超張數
(佔發行量)		-1,006
(0.46%)		-1,383
(0.63%)		-1,789
(0.81%)		-2,034
(0.92%)		-2,752
(1.25%)		+3,338
(1.51%)		+8,908
(4.04%)		+9,199
(4.17%)		+2.8萬
(12.7%)		+3.02萬
(13.7%)		+3.12萬
(14.1%)		+4.5萬
(20.4%)		+7,651
(3.47%)
買賣超金額
(佔成交額)		-4.2億
(17.8%)		-5.71億
(17.8%)		-7.58億
(17.4%)		-8.87億
(13.5%)		-13.5億
(9.92%)		+21.4億
(4.51%)		+49.2億
(4.08%)		+51.4億
(2.34%)		+80億
(2.73%)		+84.9億
(2.48%)		+86.9億
(1.82%)		+95.4億
(1.4%)		+46.5億
(2.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10420+4.5+1.082,9338931,552-65943,23019.62182+2165259.5-7.491,1641,614-450
'26/11/09415.5+13+3.232,7171,2651,812-54743,86919.940+447.961.2-13.31,3171,873-556
'26/11/06402.5-34.5-7.892,1151,1911,593-40244,40220.2260+266464+0.081,2811,657-376
'26/11/05437-45-9.341,195533785-25244,77020.3240+2474.675.7-1.07632861-229
'26/11/04482-4.5-0.921,300638824-18645,01920.43524+1142.444.5-2.15715892-178
'26/11/03486.5-46.5-8.721,145496506-10.345,18320.540+449.1103-54549609-60.3
'26/11/02533-3-0.561,095610834-22445,17920.51200+12021.725.2-3.54752859-107
'26/10/30536-31-5.47731316390-74.545,37320.6110+1142.845.5-2.69369436-66.2
'26/10/29567-25-4.22788321318+3.0645,44320.600031.345.5-14.2352363-11.1
'26/10/28592+8+1.37371170169+1.4645,43720.640+416.921.5-4.58191190+0.88
'26/10/27584-13-2.18766423421+1.5845,44820.6560+5623.619.6+4503441+61.6
'26/10/22597-18-2.93788277360-8345,44320.61370+1376.650.4-43.8421411+10.2
'26/10/21615+22+3.711,063407580-17345,66820.72660+26645.79.96+35.8719590+129
'26/10/20593-5-0.84626249334-84.745,82520.8490.05+4918.428.5-10.1317363-45.9
'26/10/19598-11-1.81790326311+15.345,89620.8523+492228.3-6.22400342+58.1
'26/10/16609-4-0.65980265425-16145,87320.841+344.651.2-6.66313477-164
'26/10/15613-43-6.551,736573870-29846,03220.930+353.791.5-37.8629962-333
'26/10/14656+15+2.341,532460743-28346,3122110+140.525.6+14.9502769-267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13641-16-2.441,104422412+9.6646,55521.140+427.445.9-18.5453458-4.83
'26/10/12657-17-2.521,829676789-11346,55321.110+123.374.5-51.2701864-163
'26/10/08674+4+0.61,163512396+11546,61121.220+216.421.6-5.24530418+112
'26/10/07670+7+1.061,309682471+21046,49821.150+57.2823-15.7694494+200
'26/10/06663-16-2.363,3071,418992+42546,2942100053130-76.91,4711,122+348
'26/10/05679+61+9.873,101977799+17945,86420.8034-3417080.7+89.21,147913+234
'26/10/02618+16+2.661,802862426+43645,69720.700050.175.9-25.8912502+410
'26/10/01602+17+2.911,949954424+53045,26120.500058.557.1+1.481,012481+532
'26/09/30585+41+7.543,1262,023916+1,10744,73720.300010786.4+20.62,1301,003+1,128
'26/09/29544-21-3.721,8816961,033-33843,61119.80004552.7-7.727411,086-345
'26/09/24565+16+2.911,521550361+18943,9572000028.260.5-32.3578422+156
'26/09/23549+14+2.621,774717436+28243,79719.900011139.1+72.2828475+354
'26/09/22535001,221556250+30743,51919.8061-6129.315.8+13.5586326+259
'26/09/21535-5-0.931,270364503-13943,21019.600020.8103-81.9385606-221
'26/09/18540+24+4.652,100723550+17343,34919.701-11147.62+106837559+278
'26/09/17516-5-0.96973480548-67.943,16719.610+115.416.3-0.86496564-67.8
'26/09/16521+3+0.58795310389-79.243,23319.610.45+0.553332.6+0.38344422-78.3
'26/09/15518-2-0.381,109657428+22843,27419.621+133.920.4+13.6693450+243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14520+9+1.761,6031,024335+68943,04519.570+740.63.38+37.21,071338+733
'26/09/11511-24-4.492,107674603+70.742,35219.2260+2650.366.5-16.1750670+80.6
'26/09/10535+1+0.191,449556625-68.942,27319.221+115.113.4+1.65573639-66.3
'26/09/09534+31+6.163,6851,770885+88542,34019.220+261.947.3+14.61,834932+902
'26/09/08503-11-2.141,322459859-40041,45318.830+32641.6-15.6488900-412
'26/09/07514-2-0.391,299402334+68.841,8471902-220.39.46+10.8423345+77.7
'26/09/04516+16+3.22,366842853-10.541,7811921+126.157.3-31.2870911-40.6
'26/09/03500+8+1.632,9481,792571+1,22141,805191111-11010661.7+44.41,899744+1,155
'26/09/02492-15-2.96935196576-38040,58718.4075-759.1552.7-43.6205703-498
'26/09/01507+22+4.541,6071,060199+86140,96218.60150-15070.212.5+57.61,130362+768
'26/08/31485-7.5-1.52758237430-19340,08018.262+433.642-8.42276474-198
'26/08/28492.5-5-1.01901225445-22040,27418.301-13135.2-4.17256481-225
'26/08/27497.5-2.5-0.5963287368-80.640,49718.404-421.459.1-37.7309431-122
'26/08/26500+23+4.821,567800487+31340,59618.4065.3-65.358.612.8+45.8858565+293
'26/08/25477-16-3.251,010227458-23240,30118.341+33172.9-41.9262532-270
'26/08/24493+2.5+0.51436270140+13040,50518.40008.319.9-11.6278160+118
'26/08/21490.5-5.5-1.111,176184832-64840,37718.350+527.934.7-6.8217866-650
'26/08/20496-4-0.8798288524-23641,00618.6940+9414.743.4-28.7397568-171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19500-3-0.6839366327+39.741,24118.71362+13423.3108-84.6526436+89.1
'26/08/18503-8-1.571,091471404+67.141,20118.71552+15340.426.8+13.6666433+234
'26/08/17511+1+0.21,075757153+60441,20018.70423-42344.922.9+22802598+203
'26/08/14510-1-0.2983336409-73.740,59618.402-220.923.9-3.04357435-78.7
'26/08/13511+12+2.41,6281,038203+83540,67218.401-152.727.2+25.41,090231+859
'26/08/12499-11-2.161,189284324-40.239,83818.10183-1835.6814.6-8.94290522-232
'26/08/11510+3+0.59883234389-15539,88118.100.23-0.236.5214.8-8.32241404-163
'26/08/10507+13.5+2.741,013590195+39540,03618.200022.815.8+6.99612211+402
'26/08/07493.5-14.5-2.851,712798388+41039,640180458-45824.323.4+0.88822869-47
'26/08/06508-1-0.21,807673715-42.139,22917.8980+9875.367.9+7.43846783+63.4
'26/08/05509+17+3.462,615828728+10039,31117.800.35-0.35537492+45.11,3651,220+145
'26/08/04492-2-0.41,522578572+6.0639,23317.89.35111-10241.938.3+3.56630722-92
'26/08/03494+26+5.561,742840468+37139,40617.9120+1269.274.8-5.6921543+378
'26/07/31468+32+7.342,9661,6552,096-44039,05217.790+99055.7+34.41,7542,151-397
'26/07/30436-11-2.461,267692671+20.639,44917.920+234.830.2+4.52729702+27.1
'26/07/29447-27.5-5.82,4101,4951,168+32739,41817.9690+6942.388.9-46.61,6061,257+349
'26/07/28474.5-35.5-6.961,326684435+24938,86417.610+142.258.7-16.5727494+234
'26/07/27510-16-3.041,564662847-18538,61017.5320+3237.835+2.84732882-150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24526-17-3.13948324354-3038,84117.620+226.929.8-2.95353384-31
'26/07/23543-5-0.911,213533406+12838,83817.6320+3218.827.9-9.03584434+151
'26/07/22548+8+1.481,322481337+14438,70717.6100+1022.960.3-37.3513397+116
'26/07/21540+22+4.251,283610596+14.238,58217.560+649.421.3+28.1666617+48.3
'26/07/20518-24-4.431,998858891-33.138,55317.5120+1260.785.8-25.1931977-46.2
'26/07/17542-48-8.142,482713892-17938,61417.580+870.6209-1387921,101-309
'26/07/16590+5+0.852,661877671+20538,79817.6611+607852.4+25.61,016725+291
'26/07/15585+46+8.532,259836488+34838,56917.518-715732.3+124993528+465
'26/07/14539-12-2.181,753911784+12738,21817.3116.44+4.5656.690.7-34979881+97.7
'26/07/13551+2+0.361,8391,047458+58838,09317.33441-43838.731.4+7.261,088931+158
'26/07/09549+3+0.551,923855314+54137,480175558-55343.570.9-27.4903943-39.8
'26/07/08546-16-2.851,894631798-16836,92816.817.60+17.652.5180-128701978-278
'26/07/07562-8-1.42,2591,004664+34037,14916.99.20+9.298.664+34.61,112728+384
'26/07/06570-18-3.061,699395707-31236,82516.731+256.464.6-8.15455773-318
'26/07/03588001,671670534+13637,11116.8120+1214.823.7-8.92697558+139
'26/07/02588+17+2.981,796491487+4.1437,03616.8270+2756.526+30.5575513+61.6
'26/07/01571+17+3.073,0671,054771+28337,05716.85188-3783.241.7+41.51,188901+287
'26/06/30554+22+4.142,1361,080625+45536,78816.7200+2089.418.3+71.11,189643+546
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29532+1+0.192,144793806-13.436,33716.5171+1636.733.5+3.28846841+5.86
'26/06/26531-28-5.011,967481823-34236,17116.428-654.988.9-34538920-382
'26/06/25559+19+3.521,634715420+29536,48016.620+24933+16766453+313
'26/06/24540+5+0.931,112455620-16536,20016.4719-1252.635.7+17515675-160
'26/06/23541-21-3.741,463477472+4.5236,37716.5323-203567.7-32.8514563-48.3
'26/06/22562-5-0.881,497269529-26036,39916.500026.289.9-63.6295619-324
'26/06/18567+26+4.812,072894718+17636,62316.61960+19646.219+27.21,136737+399
'26/06/17541001,690492643-15136,47216.61234-22140106+33.1644783-140
'26/06/16541-32-5.583,6808421,389-54836,77816.7340+3489.8190-99.89651,579-614
'26/06/15573+25+4.564,0687611,600-83937,433171408.2+13297.989.5+8.369991,698-699
'26/06/12548+44+8.734,1031,281905+37638,15917.36241+62310654.9+51.22,011961+1,050
'26/06/11504+4+0.82,4856421,017-37537,81017.2120+1281.191.7-10.67361,109-373
'26/06/10500-20-3.853,5828791,001-12238,20317.3400+4065.8102-35.89841,102-118
'26/06/09520+32.5+6.671,845808549+25838,48917.57130+4162.822.7+40.2941602+340
'26/06/08487.5-16.5-3.271,618757746+11.138,35117.4190+1958.568.7-10.2835815+19.9
'26/06/05504002,1481,113868+24538,32317.4190+1921.358.4-37.11,153927+227
'26/06/04504-6-1.181,865816462+35438,07017.3190+1952.747.1+5.64888509+379
'26/06/03510-7-1.351,845499792-29337,72017.1240+2425.656.9-31.2549849-301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02517+4+0.781,972763625+13938,03317.3160+1619.425.9-6.53799651+148
'26/06/01513+2+0.391,688718580+13837,90217.2600+6022.342.1-19.9800622+179
'26/05/29511+15+3.022,1841,046661+38537,91417.201-184.530+54.51,130692+438
'26/05/28496-4-0.83,6721,5761,399+17737,61717.150+577.872.5+5.251,6591,471+187
'26/05/27500-6-1.193,4868841,138-25437,21016.94020+40253.5135-81.91,3401,273+66.2
'26/05/26506+20+4.126,2962,2052,203+2.1637,63517.17040+704129169-40.53,0382,372+666
'26/05/25486+44+9.951,791570144+42637,5841700080.634.5+46.1651179+472
'26/05/22442+12.5+2.912,961893715+17737,17616.94020+40211864.6+53.71,413780+633
'26/05/21429.5+25.5+6.313,0301,416633+78237,00116.82310+23111142.1+68.91,758675+1,082
'26/05/20404-1-0.251,554673547+12536,37516.51270+12734.329.8+4.5834577+257
'26/05/19405-5.5-1.341,807688697-9.3736,24316.41440+14417.158.8-41.8849756+93.4
'26/05/18410.5+7+1.732,313800749+51.236,27316.500061.637.7+23.9862787+75
'26/05/15403.5-32-7.357,2851,5703,125-1,55536,16816.4000240330-90.31,8103,455-1,645
'26/05/14435.5+16+3.815,6611,8221,305+51737,27516.902-220493.4+1112,0261,400+626
'26/05/13419.5002,183846599+24736,59916.600.34-0.3451.550.9+0.58897650+247
'26/05/12419.5-5.5-1.293,7901,2721,120+15236,34816.500.56-0.56101171-70.11,3731,292+81.4
'26/05/11425+15+3.664,3941,0171,555-53736,21316.44370.1+43792.570.9+21.61,5471,626-79
'26/05/08410+17+4.336,2232,3261,616+71036,66216.600.22-0.2213888.8+49.12,4641,705+759
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07393-2.5-0.633,0526181,089-47136,03016.400.12-0.1223.6120-96.76411,209-568
'26/05/06395.5+21.5+5.754,6281,9421,179+76336,66916.600.99-0.9918851.2+1372,1311,231+899
'26/05/05374-9-2.352,0024461,006-56035,88616.3100.13+9.8719.754.6-34.94761,061-585
'26/05/04383+5+1.321,900556851-29536,38616.50002522+2.98581873-292
'26/04/30378+1.5+0.41,570616693-76.436,72916.700.09-0.0957.646+11.6674739-64.9
'26/04/29376.5-5-1.31932504307+19736,81516.700.17-0.179.4423.5-14.1513331+183
'26/04/28381.5+1+0.261,483729555+17436,61516.600019.335.9-16.6748591+157
'26/04/27380.5-5.5-1.423,4371,2581,424-16636,37616.501-164.175.4-11.31,3221,500-178
'26/04/24386+10+2.662,894971882+8936,57516.6052-5248.530.1+18.51,020964+55.5
'26/04/23376-14.5-3.714,2112,0511,175+87536,48116.6063-6368.9373-3042,1201,611+508
'26/04/22390.5-7-1.762,863719826-10735,71216.2066.2-66.259.2172-1137781,064-286
'26/04/21397.5+3+0.766,6451,6472,888-1,24135,94216.3071-71211242-31.31,8583,201-1,343
'26/04/20394.5+35.5+9.892,9771,017896+12136,81716.7072-7218527.7+1571,202996+205
'26/04/17359+19+5.594,0121,699978+72136,65516.6013.1-13.111752.8+64.21,8161,043+772
'26/04/16340-13-3.685,4931,3521,975-62335,91716.316-5187230-42.61,5412,211-670
'26/04/15353+22+6.654,7871,5091,275+23436,49116.603.78-3.78231160+70.61,7401,439+301
'26/04/14331+10.5+3.282,7551,135490+64536,26816.501-177.635.5+42.11,213526+686
'26/04/13320.5-5-1.542,9711,351765+58735,04717.3011-1129.7112-821,381887+494
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10325.5+7+2.24,2131,3691,238+13134,64617.104.11-4.1180.3119-38.81,4491,361+88.2
'26/04/09318.5+16.5+5.466,1712,4391,130+1,30834,53917.1012-12296129+1682,7351,271+1,464
'26/04/08302+10+3.423,6671,314642+67233,21016.402.2-2.214337.6+1051,457682+776
'26/04/07292+10+3.552,036726537+18932,52016.10.220+0.2293.811.2+82.6820548+272
'26/04/02282+2+0.711,123687390+29732,3371602-211.412.6-1.26698405+294
'26/04/01280+7+2.56816420378+42.132,11115.904.97-4.9722.518+4.49442401+41.6
'26/03/31273-8.5-3.022,0421,0511,026+24.832,07115.90.830+0.8311.796.6-84.91,0641,123-59.3
'26/03/30281.5-11.5-3.921,378485634-14932,09715.95.870+5.871041.1-31.1501675-174
'26/03/27293+3+1.031,450653560+93.332,279164.38142-13836.595.2-58.7694797-103
'26/03/26290-10-3.332,822992950+42.332,24515.90.592-1.4133.792.8-59.11,0271,045-18.2
'26/03/25300+19.5+6.954,8712,247929+1,31832,17715.90.542-1.4617567.4+1082,422999+1,424
'26/03/24280.5+7+2.562,1981,198837+36130,90515.300079.184.8-5.611,277922+355
'26/03/23273.5-14.5-5.033,5751,8061,355+45130,56615.131+260.7136-74.91,8701,491+379
'26/03/20288+7.5+2.672,6351,7501,098+65230,05614.90.222-1.7815650.1+1061,9061,150+756
'26/03/19280.5-5-1.751,074434537-10329,45614.605-56.767.2-0.44441549-109
'26/03/18285.5+4+1.421,768957767+19029,49814.60003240.5-8.53989808+181
'26/03/17281.5+1.5+0.541,179701288+41329,20014.408-82024.6-4.58721321+400
'26/03/16280+4+1.45843341261+79.628,78814.2000613.3-7.29347275+72.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13276-7.5-2.651,370381388-6.928,71214.220+211.317.5-6.16394405-11.1
'26/03/12283.5-2.5-0.871,301364665-30128,73314.2505+457.5961.1-53.5422732-310
'26/03/11286+15+5.541,265710283+42729,00414.320+25319.4+33.6765302+463
'26/03/10271+5+1.881,512507658-15128,62114.203-359.147.8+11.3566708-142
'26/03/09266-14.5-5.171,884715869-15428,77814.200.06-0.0672149-76.77871,018-231
'26/03/06280.5-3.5-1.231,732583889-30628,91514.386+211107-96.36021,002-400
'26/03/05284+21+7.982,808923931-8.229,24114.5014.2-14.210640.7+65.11,029986+42.7
'26/03/04263-26.5-9.153,0428661,589-72329,31014.504-434.8136-1029011,730-829
'26/03/03289.5-8.5-2.852,666872788+83.929,97414.8017.1-17.166.5205-1389391,010-71.4
'26/03/02298-7-2.32,210641834-19329,95814.805.06-5.0631.1156-125672995-324
'26/02/26305+13+4.455,7362,7211,106+1,61530,14814.9000282229+53.23,0031,335+1,668
'26/02/25292+5+1.743,3181,1611,113+47.128,56414.102.12-2.1274.3131-56.31,2351,246-11.4
'26/02/24287+8+2.872,9935981,198-60028,58014.109-9163112+51.37611,319-558
'26/02/23279+16+6.082,025730616+11429,10314.400026742.2+225997658+339
'26/02/11263-2-0.751,490470717-24728,97814.300033.256.6-23.5503773-270
'26/02/10265+2.5+0.95519243192+5129,24014.5025-256.127.67-1.55249225+24.4
'26/02/09262.5+4.5+1.74700197360-16329,32714.5015-159.0213-4.01206388-182
'26/02/06258-7.5-2.822,1031,128894+23429,47914.6030.1-30.130.6110-79.41,1591,034+124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05265.5-11-3.981,476394458-63.429,29314.50320-3206954.7+14.3463832-369
'26/02/04276.5-4.5-1.61,208372431-58.929,38514.50313-3132.3423.5-21.1374767-393
'26/02/03281+3.5+1.26998340368-28.529,45514.60005.2310.2-4.98345378-33.5
'26/02/02277.5-6.5-2.291,471828311+51729,57014.600.17-0.178.7573.8-65837385+452
'26/01/30284-6.5-2.241,838718620+97.829,04614.406.06-6.0636.435.1+1.24754661+92.9
'26/01/29290.5-5-1.692,362591772-18128,97714.304.11-4.1160.340.1+20.2651816-165
'26/01/28295.5+2.5+0.852,639790771+18.729,15714.410.34+0.6617286.5+85.3963858+105
'26/01/27293+4+1.381,505433404+2929,08214.430.17+2.8373.814.5+59.4510419+91.2
'26/01/26289-3-1.031,673334618-28429,04314.403.34-3.344745.3+1.65381667-286
'26/01/23292-4-1.351,578284860-57629,34014.5840+842838.3-10.3396898-502
'26/01/22296+6+2.074,1538841,688-80429,85314.81380.11+13873.967.5+6.381,0961,756-659
'26/01/21290-18-5.843,8986881,916-1,22730,4371520430.2+17491.4221-1299842,166-1,183
'26/01/20308+15.5+5.34,3611,073987+85.631,56015.63520+35212050.8+69.11,5451,038+507
'26/01/19292.5-5.5-1.853,2635231,335-81231,59915.629711+28610477.8+26.49241,424-500
'26/01/16298-7.5-2.4510,5781,9544,655-2,70132,39016000181282-1012,1354,937-2,802
'26/01/15305.5+8.5+2.867,2602,1402,204-64.734,70217.2000117109+8.782,2572,313-55.9
'26/01/14297+4.5+1.547,2811,9902,504-51434,75317.2000137113+23.42,1272,617-491
'26/01/13292.5+20+7.346,6691,7731,665+10835,25017.4000214126+87.11,9871,791+195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12272.5-3.5-1.272,7585491,145-59635,15517.40006477.6-13.66131,222-609
'26/01/09276-11-3.832,204762609+15335,70717.6073-7326.582.2-55.7789764+24.1
'26/01/08287-17.5-5.754,0991,1171,460-34235,55217.62080-6028.7291-2621,1661,830-664
'26/01/07304.5+8.5+2.876,1192,0512,040+10.735,87917.7400+40212144+67.52,3032,184+118
'26/01/06296+16.5+5.97,0592,7072,279+42835,86917.7450+4521379.1+1342,9652,358+607
'26/01/05279.5+3.5+1.274,2901,0771,830-75335,45017.500066.254.2+121,1431,884-741
'26/01/02276+1+0.362,127426814-38836,25117.900024.528-3.42451842-391
'25/12/31275+1.5+0.552,337867839+2836,60018.10251-25139.651.7-12.19071,142-235
'25/12/30273.5+2+0.741,674749398+35136,55618.110183-17358.656.3+2.26818637+181
'25/12/29271.5-3-1.092,6721,176633+54336,26617.90237-23737.638.3-0.641,214908+306
'25/12/26274.5+2+0.732,3031,401400+1,00135,88517.70782-78243.412.4+311,4441,195+250
'25/12/24272.5+1+0.372,3101,617446+1,17135,02217.35.5823-8181528-131,6371,297+340
'25/12/23271.5-3-1.092,9571,500605+89533,91916.80848-84824248-2241,5241,701-177
'25/12/22274.5+2.5+0.924,9032,630800+1,83033,14716.40872-872189213-24.42,8191,885+934
'25/12/19272+14.5+5.634,7572,504855+1,64931,60615.60822-82224428.2+2162,7481,705+1,043
'25/12/18257.5-3-1.153,2271,688611+1,07730,2461501,028-1,02864.796.8-32.11,7531,736+17
'25/12/17260.5+4.5+1.768,6293,1862,060+1,12629,41114.501,052-1,05230172.2+2293,4873,184+303
'25/12/16256+2+0.794,5702,150944+1,20628,38114501,026-97651.284.8-33.62,2512,055+196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15254-3-1.174,1211,1821,173+8.9227,21213.4268827-55910399.8+3.21,5532,100-547
'25/12/12257+12+4.94,3061,4201,167+25327,29013.51000+10091.569.6+221,6121,237+375
'25/12/11245+6.5+2.733,5891,3451,003+34227,03513.4288144+14494.453+41.41,7271,200+528
'25/12/10238.5+1.5+0.631,193359568-20926,69913.2059-5959.636.3+23.2419663-245
'25/12/09237+6+2.61,882584723-13926,89213.3058-5867.122.4+44.7651803-152
'25/12/08231+4+1.76854375478-10326,96213.3014-1447.91.79+46.1422494-71.2
'25/12/0522700492181292-11127,08413.400023.215.7+7.44204308-104
'25/12/04227-3-1.3574187281-9427,20213.4011-11113.1-12.1188305-117
'25/12/03230+1.5+0.661,018654375+27927,42313.6057-57817.4-9.42662449+213
'25/12/02228.5-3.5-1.51812348482-13427,07613.4016-163.2130.3-27.1351528-178
'25/12/01232-3-1.28768187367-18027,13813.4017-171235.3-23.3199419-220
'25/11/28235+3.5+1.51842307403-9627,23613.50005429.4+24.6361432-71.4
'25/11/27231.5-3-1.282,4624781,340-86227,40813.60006448.8+15.15421,389-847
'25/11/26234.5+7.5+3.31,503541637-9628,42914200+2079.1100-21.2640737-97.2
'25/11/25227+5.5+2.482,549950856+93.628,59514.10564-5641087.38+1011,0581,427-370
'25/11/24221.5+1+0.451,197923285+63828,49814.10565-5651118.4-7.42934868+65.8
'25/11/21220.5-4.5-21,5481,024347+67727,96313.80556-5569.0744.2-35.21,033947+85.7
'25/11/20225+4.5+2.042,5081,808338+1,47027,43513.601,239-1,23913.125.8-12.81,8211,603+218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19220.5002,4461,864711+1,15326,01612.901,262-1,262228.61+13.41,8861,982-95.2
'25/11/18220.5-14-5.972,3001,171211+96024,87712.301,346-1,34615.692.9-77.31,1871,650-463
'25/11/17234.5-1.5-0.64614355280+75.223,92611.83922+1739.18-6.18397311+86
'25/11/14236-9-3.67891234488-25423,84111.815270+82357-54389615-226
'25/11/13245+8+3.381,396790355+43524,27612019-195419+35844393+451
'25/11/12237+4.5+1.94781623345+27823,88311.880+8199+10650354+296