≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6183 關貿 / 法人買賣(日)

6183 關貿

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.988.7+0.2+0.23%1.24%88.989.488.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61539.8萬119511股/筆88.754.5118.330.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61541.5萬127478張/筆89.27-0.7 (-0.78%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.23%)

財報評分: 最新72分 / 平均68分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 關貿於董事會提報2026年第3季合併財務報告 (公告訊息 11/05 16:29)

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

6183 關貿 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1247-35 連5買→2賣1,7501.16%2,4862,098+3880.26%
金額(元)107萬417萬-311萬-- 2.29億 1.93億 +3,601萬 -
投信張數000---474700%
金額(元)000-- 428萬 422萬 +5.38萬 -
自營商張數03-3 買→3賣--520566-460.03%
金額(元)026.6萬-26.6萬-- 4,810萬 5,227萬 -416萬 -
總計張數1250-38 連5買→2賣--3,0532,711+3420.23%
金額(元)107萬444萬-337萬-- 2.82億 2.5億 +3,190萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
88.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		89.06
(30)		89.1
(68)		89.65
(112)		90.19
(180)		90.54
(294)		91.45
(606)		90.95
(1,514)		92.31
(2,585)		92.53
(4,489)		87.29
(6,114)		78.58
(9,005)		56.75
(2.26萬)		92.18
(2,486)
每股賣出均價
(累計賣張)		88.98
(83)		89.02
(113)		89.27
(136)		89.76
(188)		89.98
(240)		91.17
(552)		90.74
(1,250)		92.25
(2,212)		92.46
(4,261)		87.98
(5,520)		78.06
(8,668)		56.92
(2.2萬)		92.07
(2,098)
買賣超張數
(佔發行量)		-53
(0.04%)		-45
(0.03%)		-24
(0.02%)		-8
(0.01%)		+53.9
(0.04%)		+53.6
(0.04%)		+265
(0.18%)		+373
(0.25%)		+228
(0.15%)		+594
(0.4%)		+337
(0.22%)		+623
(0.42%)		+388
(0.26%)
買賣超金額
(佔成交額)		-471萬
(43.6%)		-400萬
(22.5%)		-210萬
(8.48%)		-64萬
(1.76%)		+502萬
(7.16%)		+506萬
(2.91%)		+2,432萬
(6.14%)		+3,455萬
(4.38%)		+2,140萬
(1.3%)		+4,806萬
(2.12%)		+3,097萬
(0.82%)		+3,158萬
(0.33%)		+3,601萬
(4.97%)
目前股價
88.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.98
(47)		90.98
(47)		90.98
(47)		90.98
(47)		90.5
(48)		82.06
(60.2)		90.98
(47)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		89.7
(47)		89.7
(47)		89.7
(47)		89.7
(47.1)		89.7
(47.1)		89.7
(47.1)		89.7
(47.1)		81.24
(59.2)		89.7
(47.1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-47
(0.03%)		-47
(0.03%)		0
(0%)		-0.07
(0%)		-0.07
(0%)		-0.07
(0%)		+0.93
(0%)		+0.93
(0%)		-0.07
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-422萬
(6.02%)		-422萬
(2.43%)		+6.04萬
(0.02%)		+5.38萬
(0.01%)		+5.38萬
(0%)		+5.38萬
(0%)		+12.2萬
(0%)		+12.5萬
(0%)		+5.38萬
(0.01%)
目前股價
88.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		89.13
(5)		89.71
(9)		90.24
(15)		90.16
(20)		91.85
(68)		90.86
(254)		92.96
(605)		93.64
(1,382)		88.75
(1,824)		77.47
(3,102)		64.85
(4,644)		92.49
(520)
每股賣出均價
(累計賣張)		89.13
(11)		89.13
(17)		89.32
(20)		89.59
(24.1)		89.84
(32.5)		91.37
(68.5)		90.61
(270)		92.64
(622)		92.31
(1,418)		87.69
(1,872)		79.12
(2,845)		65.64
(4,631)		92.34
(566)
買賣超張數
(佔發行量)		-11
(0.01%)		-12
(0.01%)		-11
(0.01%)		-9.12
(0.01%)		-12.5
(0.01%)		-0.52
(0%)		-16.1
(0.01%)		-17.6
(0.01%)		-35.4
(0.02%)		-48.7
(0.03%)		+257
(0.17%)		+12.9
(0.01%)		-45.9
(0.03%)
買賣超金額
(佔成交額)		-98萬
(9.07%)		-107萬
(6.01%)		-97.9萬
(3.96%)		-80.7萬
(2.22%)		-112萬
(1.6%)		-1.5萬
(0.01%)		-140萬
(0.35%)		-144萬
(0.18%)		-142萬
(0.09%)		-233萬
(0.1%)		+1,522萬
(0.4%)		-282萬
(0.03%)		-416萬
(0.58%)
目前股價
88.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		89.06
(30)		89.1
(73)		89.66
(121)		90.2
(195)		90.51
(314)		91.49
(674)		90.94
(1,815)		92.41
(3,236)		92.78
(5,919)		87.64
(7,985)		78.34
(1.22萬)		58.18
(2.73萬)		92.21
(3,053)
每股賣出均價
(累計賣張)		88.99
(94)		89.03
(130)		89.27
(156)		89.74
(212)		89.93
(320)		91.08
(667)		90.69
(1,567)		92.29
(2,881)		92.4
(5,726)		87.92
(7,439)		78.37
(1.16萬)		58.49
(2.67萬)		92.08
(2,711)
買賣超張數
(佔發行量)		-64
(0.04%)		-57
(0.04%)		-35
(0.02%)		-17.1
(0.01%)		-5.58
(0%)		+6.09
(0%)		+249
(0.17%)		+355
(0.24%)		+193
(0.13%)		+546
(0.36%)		+595
(0.4%)		+636
(0.42%)		+342
(0.23%)
買賣超金額
(佔成交額)		-569萬
(52.7%)		-507萬
(28.5%)		-308萬
(12.4%)		-145萬
(3.99%)		-31.7萬
(0.45%)		+82.7萬
(0.48%)		+2,299萬
(5.81%)		+3,316萬
(4.21%)		+2,004萬
(1.22%)		+4,578萬
(2.02%)		+4,630萬
(1.23%)		+2,889萬
(0.3%)		+3,190萬
(4.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1088.9+0.2+0.2360.81247-351,7501.1600003-31250-38
'26/11/0988.7-0.7-0.7860.71836-181,7861.1900008-81844-26
'26/11/0689.4-0.6-0.6778.53830+81,8041.200056-14336+7
'26/11/05900040.32115+61,7991.1900043+12518+7
'26/11/0490-1.3-1.4236.4238+151,7911.19000000238+15
'26/11/0391.3+0.6+0.66663327+61,7771.180004403731+6
'26/11/0290.7-0.6-0.6622.71512+31,7701.1700020+21712+5
'26/10/3091.3-0.3-0.3310.245-11,7671.1700000045-1
'26/10/2991.6+0.2+0.2212.253+21,7671.1700000053+2
'26/10/2891.4+0.1+0.1115.7115+61,7651.1700000.12-0.12115.12+5.88
'26/10/2791.3+0.3+0.3328.720.28+12.21,7591.1700000020.28+12.2
'26/10/2291+0.6+0.6619.2143+111,7461.1600000.39-0.39143.39+10.6
'26/10/2190.4-0.6-0.6624128.28+3.721,7351.1500005.01-5.011213.3-1.3
'26/10/2091+2+2.2547.81517-21,7311.150003301820-2
'26/10/1989-2.2-2.4165.192+71,7351.15046-4620+21148-37
'26/10/1691.2-0.7-0.7632.2117+41,7261.1501-1000118+3
'26/10/1591.9+0.2+0.2234.7202+181,7221.14000000202+18
'26/10/1491.7+0.1+0.1112.330+31,7041.1300000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1391.6+0.1+0.1168.284+41,7011.1300000084+4
'26/10/1291.5+0.1+0.1139.321+11,6971.1300000021+1
'26/10/0891.40022.74401,6961.13000000440
'26/10/0791.4-0.3-0.3337.5211-91,6961.13000000211-9
'26/10/0691.7+0.3+0.3330.4147+71,7051.1300020+2167+9
'26/10/0591.4-0.3-0.3318.664+21,6981.1300000064+2
'26/10/0291.7-0.6-0.6520.9511-61,6961.13000000511-6
'26/10/0192.3+0.5+0.5411.92201,7021.1300020+242+2
'26/09/3091.8+1.3+1.4433.5124+81,7021.1300001-1125+7
'26/09/2990.5-0.8-0.88781113-21,6941.1200003-31116-5
'26/09/2491.3+0.1+0.1118.825-31,6961.1300000025-3
'26/09/2391.2+0.1+0.116.6414-31,6991.1300000014-3
'26/09/2291.1-0.5-0.5510.636-31,7021.1300000036-3
'26/09/2191.6+0.2+0.2230.7104+61,7051.1300010+1114+7
'26/09/1891.4+0.5+0.5521.464+21,6991.1300020+284+4
'26/09/1790.9-0.1-0.1128.71816+21,6971.1300050+52316+7
'26/09/1691006.2416-51,6951.1300000016-5
'26/09/1591-1.2-1.320.8413-91,7001.1300060+61013-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1492.2+1+1.122.6710-31,7091.1300020+2910-1
'26/09/1191.2-0.1-0.1119.4912-31,7121.1400002-2914-5
'26/09/1091.3-1.3-1.41646-21,7151.1400002-248-4
'26/09/0992.6+0.1+0.1115.265+11,7181.1400001-1660
'26/09/0892.50017.27.340+7.341,7161.140000007.340+7.34
'26/09/0792.5+0.9+0.9827.6182+161,7091.1300001-1183+15
'26/09/0491.6+0.3+0.3313.972+51,6941.1200000072+5
'26/09/0391.30017.483.65+4.351,6881.1200000083.65+4.35
'26/09/0291.3+0.2+0.2218.86601,6831.12000000660
'26/09/0191.1+0.1+0.1133.936-31,6831.1200012-148-4
'26/08/31910045.7122-211,6861.1200001-1123-22
'26/08/2891-0.1-0.1158.71215-31,7381.150003301518-3
'26/08/2794.6+0.5+0.53951320-71,7611.1700038-51628-12
'26/08/2694.1+0.1+0.1136.4196.01+131,7681.1700021+1217.01+14
'26/08/2594+0.5+0.5324.945-11,7551.1700000045-1
'26/08/2493.5-0.1-0.111643+11,7561.1700000043+1
'26/08/2193.6+0.3+0.3224.494+51,7551.1700020+2114+7
'26/08/2093.30023.191+81,7501.1600000091+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1993.3+0.5+0.5429913-41,7411.160001101014-4
'26/08/1892.8-1-1.0727520-151,7451.16000000520-15
'26/08/1793.80016.663+31,7601.1700030+393+6
'26/08/1493.8+0.7+0.7534.31114-31,7591.1700046-21520-5
'26/08/1393.1-1.3-1.38301216-41,7621.1700063+31819-1
'26/08/1294.4+0.9+0.9662.1213.03+181,7651.1700031+2244.03+20
'26/08/1193.5+0.6+0.6534.679-21,7511.1600023-1912-3
'26/08/1092.9+1.1+1.234.135-21,7531.1600020+2550
'26/08/0791.8+0.4+0.4433.3816-81,7781.18000133+102119+2
'26/08/0691.4-0.7-0.7620.8713-61,7851.1900001-1714-7
'26/08/0592.1+0.4+0.4430.2229+131,7911.1900002-22211+11
'26/08/0491.7-0.2-0.2254.32122-11,7771.18000011.1-11.12133.1-12.1
'26/08/0391.9-1.7-1.821022915+141,7781.18000510-53425+9
'26/07/3193.6+2.3+2.5216.683+51,7641.1700064+2147+7
'26/07/3091.3-1.5-1.6225.71413+11,7581.1700015-41518-3
'26/07/2992.8+0.9+0.987866.611+55.61,7571.1700010+167.611+56.6
'26/07/2891.9+0.9+0.9937.4257+181,7011.1300030+3287+21
'26/07/2791-0.8-0.8731.1118+31,6831.1210+110+1138+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2491.8+1.3+1.4421.61412+21,6791.110000001412+2
'26/07/2390.5-0.6-0.6615.474+31,6761.1100000074+3
'26/07/2291.1-0.1-0.1117.5510-51,6731.1100004-4514-9
'26/07/2191.2+0.8+0.8817.592+71,6771.1100000092+7
'26/07/2090.4-1-1.0936.523.58+15.51,6701.1130+320+228.58+20.5
'26/07/1791.4+0.3+0.3387.9287+211,6541.1430+4321+1738+65
'26/07/1691.1+0.2+0.2220.4108+21,6321.0800010+1118+3
'26/07/1590.9+0.6+0.6629.4243+211,6831.1200020+2263+23
'26/07/1490.3+0.1+0.111038710+771,6621.1000111109821+77
'26/07/1390.20051.91912+71,5831.0500065+12517+8
'26/07/0990.2+0.2+0.2211.75501,5761.0500012-167-1
'26/07/0890-0.1-0.1125.7214+171,5761.05000110225+17
'26/07/0790.1-0.1-0.1119.685+31,5591.0300021+1106+4
'26/07/0690.20020.336-31,5561.0300001-137-4
'26/07/0390.2+0.6+0.6724.7117.25+3.751,5591.0300001-1118.25+2.75
'26/07/0289.6-0.3-0.33216.2511-4.751,5551.0300002-26.2513-6.75
'26/07/0189.9+0.6+0.6716.953+21,5571.0300044.28-0.2897.28+1.72
'26/06/3089.3+0.3+0.3416.551+41,5551.03000010.1-10.1511.1-6.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29890016.574+31,5511.0300017.34-6.34811.3-3.34
'26/06/2689-1.1-1.2240.5622-161,5841.0500050.52+4.481122.5-11.5
'26/06/2590.1-0.2-0.2233.5238+151,6001.0600010.02+0.98248.02+16
'26/06/2490.3-0.2-0.2217.35.446.5-1.061,6001.0600001.44-1.445.447.94-2.5
'26/06/2390.5+0.5+0.5634.222.210+12.21,5861.0500020+224.210+14.2
'26/06/2290-0.4-0.4454.56.0510-3.951,5531.0300000.24-0.246.0510.2-4.2
'26/06/1890.4+0.7+0.7823.311.54+7.51,5571.0300033+014.57+7.5
'26/06/1789.7-0.7-0.7733.6614-81,5491.0300064.03+1.971218-6.03
'26/06/1690.4-0.6-0.6626.7168+81,5571.0300032.21+0.791910.2+8.79
'26/06/1591+1.3+1.4553.924.528-3.51,5461.030008.095.2+2.8932.633.2-0.61
'26/06/1289.7+1+1.1320.47.059-1.951,5441.0200000.12-0.127.059.12-2.07
'26/06/1188.7+0.1+0.1146.824.416.6+7.781,5411.0200020.6+1.426.417.2+9.18
'26/06/1088.6-0.2-0.2399.110.144.3-34.11,5321.0200045.73-1.7314.150-35.9
'26/06/0988.8-0.3-0.3484.92149-281,5651.0400039.11-6.112458.1-34.1
'26/06/0889.1-1.1-1.2250.3138-371,5921.0600065.84+0.16743.8-36.8
'26/06/0590.2-0.7-0.7753.4222-201,6281.0800011.03-0.03323-20
'26/06/0490.90011.640+41,6481.0900010.27+0.7350.27+4.73
'26/06/0390.9-0.1-0.1180101+91,6441.0900033.69-0.69134.69+8.31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0291-0.5-0.5530.5109+11,6441.0900063+31612+4
'26/06/0191.5+0.9+0.9956.82412+121,6431.0900023.1-1.12615.1+10.9
'26/05/2990.6-0.5-0.551978520+651,6321.080004244.1-2.0512764.1+62.9
'26/05/2891.1-0.2-0.2230.3146+81,5671.0400010+1156+9
'26/05/2791.3-0.1-0.1123.367-11,5571.0300020+287+1
'26/05/2691.40043.89901,5571.0300014.22-3.221013.2-3.22
'26/05/2591.4-0.2-0.2226.854+11,5571.0300050.41+4.59104.41+5.59
'26/05/2291.6+0.1+0.1126.948-41,5561.0300042.53+1.47810.5-2.53
'26/05/2191.5-0.7-0.7615.615-41,5601.040001.031.75-0.722.036.75-4.72
'26/05/2092.2+0.6+0.6634.61016-61,5641.0400053.38+1.621519.4-4.38
'26/05/1991.6-0.3-0.337.4121+11,5701.0400000.14-0.1421.14+0.86
'26/05/1891.9-0.1-0.1125.9613-71,5691.0400012.09-1.1715.1-8.1
'26/05/15920035.6417-131,5711.0400010.71+0.29517.7-12.7
'26/05/1492-0.2-0.2248.1623-171,5781.0500003.13-3.13626.1-20.1
'26/05/1392.2-0.3-0.321634-11,5951.0600000.42-0.4234.42-1.42
'26/05/1292.5+0.5+0.5456.2820-121,5951.0600055.55-0.551325.5-12.5
'26/05/1192-0.7-0.7625.364+21,6071.0700000.57-0.5764.57+1.43
'26/05/0892.7+0.9+0.9824.3194+151,6061.0700000.1-0.1194.1+14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0791.8-0.2-0.2263.2265+211,5901.0600031.9+1.1296.9+22.1
'26/05/0692+0.2+0.2263.8363+331,5701.0400020.57+1.43383.57+34.4
'26/05/0591.8-0.2-0.2229.352+31,5361.0200000.09-0.0952.09+2.9
'26/05/0492-0.2-0.2244.8163+131,5331.0200010.75+0.25173.75+13.3
'26/04/3092.2-0.4-0.4320.169-31,5201.0100001.24-1.24610.2-4.24
'26/04/2992.6-1-1.0720.2104+61,5231.0100001.01-1.01105.01+4.99
'26/04/2893.6+1+1.0814.33301,5271.01000110440
'26/04/2792.6-1.4-1.4952.8143+111,5261.0100046-2189+9
'26/04/2494-0.7-0.7421.465+11,5151.0100014-379-2
'26/04/2394.7-0.5-0.53571934-151,514100017-62041-21
'26/04/2295.2-0.8-0.8331.581+71,5231.0100000081+7
'26/04/2196+1+1.0543.4264.02+221,5171.010001.043-1.96277.02+20
'26/04/2095-0.3-0.3124.6182+161,4940.990000.10.74-0.6418.12.74+15.4
'26/04/1795.3+0.4+0.422616.65.02+11.61,4780.9800010.9+0.117.65.92+11.7
'26/04/1694.9+0.8+0.8540.5324+281,4660.97000110335+28
'26/04/1594.1+0.9+0.9748.22410+141,4380.950001102511+14
'26/04/1493.2+0.7+0.7640.8282+261,4130.940003.831+2.8331.83+28.8
'26/04/1392.5-0.7-0.758.545.010+5.011,3870.9200001.66-1.665.011.66+3.35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1093.2+0.1+0.1136.11611+51,3820.9200069.32-3.322220.3+1.68
'26/04/0993.1+0.5+0.5419.6108+21,3880.9200021.14+0.86129.14+2.86
'26/04/0892.6+1.2+1.3130.6236+171,3860.920004.471.48+327.57.48+20
'26/04/0791.4-0.1-0.1119.725-31,3690.9100000.9-0.925.9-3.9
'26/04/0291.5-1.2-1.2950.2153+121,3720.910001717.8-0.793220.8+11.2
'26/04/0192.7+0.7+0.7647.11626-101,3600.900018.15+13.134.131+3.12
'26/03/3192-1-1.0814.154+11,3690.9100033.41-0.4187.41+0.59
'26/03/3093+0.7+0.7658.42318+51,3660.910001513.3+1.673831.3+6.67
'26/03/2792.3-0.3-0.322.691101,3600.900000.04-0.0411.04-0.04
'26/03/2692.6-0.6-0.6416.957-21,3600.900.04-0.0432.73+0.2789.76-1.76
'26/03/2593.20024.61117-61,3600.900.04-0.0473.5+3.51820.5-2.54
'26/03/2493.2+1+1.0821.196+31,3650.900029.42-7.421115.4-4.42
'26/03/2392.2-0.3-0.3250.72124-31,3600.900039.93-6.932433.9-9.93
'26/03/2092.5-0.4-0.4327.36.0312-5.971,3530.900042.34+1.661014.3-4.31
'26/03/1992.9-0.4-0.43341020.3-10.31,3560.900060.22+5.781620.5-4.49
'26/03/1893.3+0.4+0.4331.8118+31,3600.900051.51+3.49169.51+6.49
'26/03/1792.9+0.4+0.4351.347.01-3.011,3550.900020+267.01-1.01
'26/03/1692.5-1-1.0784.3538-331,3570.9000613.2-7.241151.2-40.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1393.5-0.3-0.32701622-61,3750.9100024.12-2.121826.1-8.12
'26/03/1293.8-1.2-1.2658.51034-241,3780.9100066.39-0.391640.4-24.4
'26/03/1195-0.2-0.2142921-121,3990.93000124.43+7.572125.4-4.43
'26/03/1095.2-0.2-0.2157.1728-211,4110.9400065.97+0.031334-21
'26/03/0995.4+0.4+0.421673068-381,4130.9400010.218.7-8.4840.286.7-46.5
'26/03/0695-0.3-0.3168.1127-261,4400.960004.337.27-2.945.3334.3-28.9
'26/03/0595.3+3+3.251223223+91,4660.9700010.69.6+0.9742.632.6+9.97
'26/03/0492.3-2.9-3.051861565-501,4570.97000818.1-10.12383.1-60.1
'26/03/0395.20047.4139+41,502100056.68-1.681815.7+2.32
'26/03/0295.2-0.6-0.6324.3127+51,4970.9900020.46+1.54147.46+6.54
'26/02/2695.8+0.2+0.2140.722.36+16.31,4910.9900003-322.39+13.3
'26/02/2595.6+0.4+0.4247.7326+261,4750.9800010.05+0.95336.05+26.9
'26/02/2495.2-0.5-0.5237.62011+91,4490.9600030+32311+12
'26/02/2395.7+0.5+0.5368.4496+431,4400.9500001.05-1.05497.05+42
'26/02/1195.2+0.1+0.1145.5254+211,3970.9300020.18+1.82274.18+22.8
'26/02/1095.1+0.6+0.6327.9153+121,3740.9100042.59+1.41195.59+13.4
'26/02/0994.5-0.3-0.3244.8612-61,3620.900067.24-1.241219.2-7.24
'26/02/0694.8-0.1-0.1150.42.7716-13.21,3680.9100023.74-1.744.7719.7-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0594.9+0.2+0.2116.654+11,3750.9100002.12-2.1256.12-1.12
'26/02/0494.7-0.3-0.3220.641+31,3740.9100053+294+5
'26/02/0395+0.1+0.1135.45501,3700.9100010+165+1
'26/02/0294.9-0.1-0.1163.60.157-6.851,3700.9100004-40.1511-10.8
'26/01/3095-0.4-0.4271.6517-121,3740.9100021.1+0.9718.1-11.1
'26/01/2995.4-0.1-0.162.1116+51,3860.9200007.47-7.471113.5-2.47
'26/01/2895.50025.340+41,3810.9200000.02-0.0240.02+3.98
'26/01/2795.5+0.4+0.4241142+121,3770.910001.310+1.3115.32+13.3
'26/01/2695.1-0.4-0.423854+11,3650.900000054+1
'26/01/2395.5-0.2-0.2139.2106+41,3640.900033.02-0.02139.02+3.98
'26/01/2295.7-0.2-0.2131.621+11,3600.900001.04-1.0422.04-0.04
'26/01/2195.9+0.3+0.3119.439-61,3590.900030.1+2.969.1-3.1
'26/01/2095.6-0.7-0.733638-51,3650.900034.07-1.07612.1-6.07
'26/01/1996.3+0.1+0.128.168-21,3700.910004.049.11-5.071017.1-7.07
'26/01/1696.20033.3910-11,3720.9100015.19.67+5.4624.119.7+4.46
'26/01/1596.2-2.1-2.1415.952+31,3730.9100004.15-4.1556.15-1.15
'26/01/1498.3-0.3-0.324.2310-71,3700.9100091+81211+1
'26/01/1398.6+2.6+2.7141.2153+121,3770.910004.62+2.619.65+14.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1296+0.8+0.8438.414-31,3850.920000.68-7.41.612-10.4
'26/01/0995.2+0.6+0.6337.270+71,3880.9200001-171+6
'26/01/0894.6-0.5-0.5360.9411-71,3810.92000000411-7
'26/01/0795.1+0.1+0.1127.513-21,3880.9200000013-2
'26/01/06950031.614-31,3900.9200000014-3
'26/01/0595004956-11,3930.920000.451-0.555.457-1.55
'26/01/02950014.321+11,3940.920000.150+0.152.151+1.15
'25/12/3195-0.2-0.2115.930+31,3930.920000.513.06-2.553.513.06+0.45
'25/12/3095.20021.231+21,3900.9200032.61+0.3963.61+2.39
'25/12/2995.2-0.2-0.2146.931+21,3880.9200020.48+1.5251.48+3.52
'25/12/2695.4+0.3+0.3225.502-21,3860.9200002.05-2.0504.05-4.05
'25/12/2495.1-0.1-0.1145.309-91,3880.9200000009-9
'25/12/2395.2-0.4-0.4218.414-31,3970.9300000014-3
'25/12/2295.6-0.1-0.13.311101,4000.9300010.08+0.9221.08+0.92
'25/12/1995.7-0.3-0.313.11101,4000.9300010+121+1
'25/12/1896+1+1.059.791101,4000.930006.352+4.357.353+4.35
'25/12/1795-0.8-0.8433.925-31,4000.9300010+135-2
'25/12/1695.8+0.7+0.7468.2426-221,4030.9300041+3827-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1595.10021.625-31,4250.9400042.27+1.7367.27-1.27
'25/12/1295.10030.154+11,4280.9500010.56+0.4464.56+1.44
'25/12/1195.1-0.7-0.7324.734-11,4270.9500075.38+1.62109.38+0.62
'25/12/1095.8-0.3-0.3110.713-21,4280.9500000013-2
'25/12/0996.1+0.3+0.3127.9106+41,4300.950008.017.8+0.211813.8+4.21
'25/12/0895.8+0.2+0.214.611101,3860.9200020+231+2
'25/12/0595.6+0.2+0.211310+11,3860.920007.11+6.18.11+7.1
'25/12/0495.4-0.2-0.2115.410+11,3850.9200033043+1
'25/12/0395.6-0.9-0.931203-31,3840.920004.030.23+3.84.033.23+0.8
'25/12/0296.5001.740001,3870.9200000.05-0.0500.05-0.05
'25/12/0196.5+0.3+0.314.9701-11,3870.9200030.04+2.9631.04+1.96
'25/11/2896.2-0.8-0.8216.34401,3880.92000104.44+5.56148.44+5.56
'25/11/2797001.2101-11,3880.9200000+001-1
'25/11/2697+0.9+0.948.4320+21,3890.9200021+141+3
'25/11/2596.1+0.1+0.11.0910+11,3870.9200000010+1
'25/11/2496+0.6+0.6311.332+11,3860.9200030+362+4
'25/11/2195.4-0.3-0.3110.63.460+3.461,3850.9200022.91-0.915.462.91+2.55
'25/11/2095.7+0.2+0.219.5660+61,3810.9200030.03+2.9790.03+8.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1995.5001.670001,3750.9100000.01-0.0100.01-0.01
'25/11/1895.5+0.5+0.5319.942+21,3750.9100004-446-2
'25/11/1795-0.3-0.31527.1211-3.881,3730.910000.113.14-3.027.2314.1-6.91
'25/11/1495.3-0.9-0.9420.578-11,3770.910006601314-1
'25/11/1396.20024.987+11,3780.9100002-289-1
'25/11/1296.2006.541,3720.91