≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5291 邑昇 / 法人買賣(日)

5291 邑昇

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.646.8+1.8+3.85%5.02%4749.3547
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2641,276萬2591.02張/筆48.341.8122.60.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5342,486萬3791.41張/筆46.54+1.7 (+3.77%)

連續漲跌: 連2漲  ( +3.5元 / +7.76%)

財報評分: 最新38分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 邑昇Q3每股賺進1.16元優於上半年總和 布局半導體開發應用 (Anue鉅亨 11/05 11:38)

• 邑昇新增資金貸與金額達新臺幣一千萬元以上且達邑昇最近期財務報表淨值百分之二以上 (公告訊息 11/04 14:26)

• 邑昇董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 14:23)

• 邑昇董事會重要決議事項 (公告訊息 11/04 14:21)

• 邑昇第三季營運動能強 1-8月營收10.44億元已逼近去年全年 (Anue鉅亨 09/08 17:44)

• 邑昇受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:16)

• 邑昇上半年每股純益0.92元 將持續推進新專案認證導入 (Anue鉅亨 08/26 17:19)

• 邑昇受邀參加統一證券國際法人部舉辦之法人說明會 (公告訊息 08/24 16:42)

• 〈焦點股〉邑昇接單能見度提高並鎖定航太等利基應用產品 爆量開高 (Anue鉅亨 08/18 10:00)

• 邑昇簡榮坤：LEO板已占PCB業務10%比重 還要跨半導體散熱材 (Anue鉅亨 08/17 21:04)

• 邑昇接單能見度已提高到3個月 鎖定航太、AI等利基應用產品 (Anue鉅亨 08/17 18:46)

• 邑昇2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 16:44)

• AI及BBU訂單放量助攻 邑昇7月營收1.85億元創歷史新高 (Anue鉅亨 08/07 11:14)

• 邑昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:08)

• 邑昇取得私募有價證券 (公告訊息 07/31 18:46)

• 邑昇2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:34)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 邑昇國內第二次無擔保轉換公司債收足債款 (公告訊息 07/27 14:19)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 邑昇國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/21 15:03)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 邑昇國內第二次無擔保轉換公司債代收股款行庫及存儲專戶 (公告訊息 07/15 16:14)

• PCB廠邑昇發行現增股完成募集1.06億元 華通現增繳款也即將截止 (Anue鉅亨 07/13 18:39)

• 邑昇2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:51)

• 邑昇2026年度現金增資催繳公告 (公告訊息 07/08 17:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

5291 邑昇 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10288+14 連2賣→2買4,0019.55%79,17977,452+1,7274.12%
金額(元)493萬425萬+67.7萬-- 50.2億 49.4億 +7,315萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數12-2 買→賣--1,8661,726+1400.33%
金額(元)3.06萬11萬-7.91萬-- 1.14億 1.07億 +754萬 -
總計張數10390+12 連2賣→2買--81,04479,178+1,8674.46%
金額(元)496萬436萬+59.8萬-- 51.3億 50.5億 +8,069萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		47.02
(380)		46.53
(535)		47.92
(779)		49.13
(1,021)		53.38
(1,763)		63.14
(1.31萬)		65.01
(2.94萬)		63.17
(7.96萬)		62.47
(8.11萬)		62.12
(8.19萬)		60.51
(8.77萬)		54.58
(11.5萬)		63.36
(7.92萬)
每股賣出均價
(累計賣張)		47.35
(196)		46.09
(512)		48.03
(798)		49.46
(1,098)		53.75
(2,036)		62.8
(1.15萬)		64.58
(2.73萬)		63.62
(7.79萬)		62.92
(7.94萬)		62.54
(8.02萬)		60.31
(8.8萬)		54.67
(11.3萬)		63.83
(7.75萬)
買賣超張數
(佔發行量)		+184
(0.44%)		+23.2
(0.06%)		-18.8
(0.04%)		-77.2
(0.18%)		-274
(0.65%)		+1,648
(3.93%)		+2,103
(5.02%)		+1,699
(4.06%)		+1,741
(4.16%)		+1,688
(4.03%)		-261
(0.62%)		+1,690
(4.03%)		+1,727
(4.12%)
買賣超金額
(佔成交額)		+860萬
(22.8%)		+130萬
(1.75%)		-99.5萬
(0.6%)		-416萬
(1.98%)		-1,538萬
(4.05%)		+1.08億
(3.72%)		+1.48億
(2.09%)		+7,244萬
(0.32%)		+7,328萬
(0.32%)		+7,164萬
(0.3%)		+220萬
(0.01%)		+8,140萬
(0.21%)		+7,315萬
(0.32%)
目前股價
48.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
48.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		46.75
(5.51)		46.75
(5.51)		47.82
(11.7)		49.03
(18)		52.04
(26.5)		63.42
(213)		65.18
(821)		61.32
(1,866)		61.13
(1,876)		60.51
(1,911)		57.13
(2,272)		46.42
(3,607)		61.32
(1,866)
每股賣出均價
(累計賣張)		48.34
(2.27)		48.34
(2.27)		48.69
(2.47)		50.48
(3.54)		58.04
(33.9)		62.14
(235)		63.66
(876)		61.91
(1,726)		61.68
(1,736)		61.02
(1,771)		56.91
(2,137)		45.28
(3,830)		61.91
(1,726)
買賣超張數
(佔發行量)		+3.24
(0.01%)		+3.24
(0.01%)		+9.24
(0.02%)		+14.5
(0.03%)		-7.38
(0.02%)		-22.1
(0.05%)		-54.6
(0.13%)		+140
(0.33%)		+140
(0.33%)		+140
(0.33%)		+135
(0.32%)		-223
(0.53%)		+140
(0.33%)
買賣超金額
(佔成交額)		+14.8萬
(0.39%)		+14.8萬
(0.2%)		+44萬
(0.27%)		+70.6萬
(0.34%)		-58.7萬
(0.15%)		-110萬
(0.04%)		-223萬
(0.03%)		+754萬
(0.03%)		+757萬
(0.03%)		+755萬
(0.03%)		+816萬
(0.03%)		-601萬
(0.02%)		+754萬
(0.03%)
目前股價
48.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		47.02
(386)		46.53
(541)		47.92
(791)		49.13
(1,039)		53.36
(1,789)		63.14
(1.33萬)		65.01
(3.02萬)		63.13
(8.15萬)		62.44
(8.3萬)		62.09
(8.38萬)		60.43
(9萬)		54.33
(11.9萬)		63.31
(8.1萬)
每股賣出均價
(累計賣張)		47.36
(198)		46.1
(514)		48.03
(800)		49.47
(1,102)		53.82
(2,070)		62.79
(1.17萬)		64.55
(2.82萬)		63.58
(7.96萬)		62.89
(8.11萬)		62.51
(8.2萬)		60.23
(9.01萬)		54.36
(11.7萬)		63.79
(7.92萬)
買賣超張數
(佔發行量)		+187
(0.45%)		+26.4
(0.06%)		-9.59
(0.02%)		-62.7
(0.15%)		-281
(0.67%)		+1,626
(3.88%)		+2,048
(4.89%)		+1,839
(4.39%)		+1,881
(4.49%)		+1,828
(4.36%)		-126
(0.3%)		+1,467
(3.5%)		+1,867
(4.46%)
買賣超金額
(佔成交額)		+874萬
(23.2%)		+145萬
(1.95%)		-55.5萬
(0.34%)		-345萬
(1.64%)		-1,596萬
(4.21%)		+1.07億
(3.68%)		+1.46億
(2.06%)		+7,998萬
(0.35%)		+8,086萬
(0.35%)		+7,919萬
(0.33%)		+1,037萬
(0.04%)		+7,539萬
(0.19%)		+8,069萬
(0.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1048.6+1.8+3.8526410288+144,0019.550000.632.27-1.6410390.3+12.4
'26/11/0946.8+1.7+3.77534278108+1703,9659.460004.870+4.87283108+175
'26/11/0645.1-5-9.98808155316-1613,7739000000155316-161
'26/11/0550.1+1.15+2.351,497138202-643,8859.2700000.2-0.2138202-64.2
'26/11/0448.95-0.25-0.5126110684+223,9469.410006.20+6.211284+28.2
'26/11/0349.2-3.8-7.173498370+133,9119.3300040+48770+17
'26/11/0253-0.3-0.561246144.4+16.63,8939.2900020.3+1.76344.7+18.3
'26/10/3053.3-3.3-5.8320944123-793,8769.250000.30.34-0.0444.3123-79
'26/10/2956.6-1.2-2.0898.119.152-32.93,9539.430000.030.43-0.419.152.4-33.3
'26/10/2857.8+1.4+2.4867.93511+243,9829.50000003511+24
'26/10/2756.4-2.2-3.7523836.9144-1073,9589.4400032.15+0.8539.9146-106
'26/10/2258.6-0.7-1.1847382.1124-41.94,0599.680002.120.02+2.184.2124-39.8
'26/10/2159.3+0.4+0.681888161+204,0949.7700000.16-0.168161.2+19.9
'26/10/2058.9-0.9-1.511286143+184,0749.720000.080.92-0.8461.143.9+17.2
'26/10/1959.8001777763+144,0509.660000.620.34+0.2877.663.3+14.3
'26/10/1659.8+2.3+424014261+814,0359.630002.350.05+2.314461+83.3
'26/10/1557.5-3.3-5.43525100208-1083,9449.410000.279.16-8.88100217-117
'26/10/1460.8+1.5+2.531658752+354,0429.6400001-18753+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1359.3-2.6-4.237674.3182-1084,0049.55000016.5-16.574.3199-124
'26/10/1261.9-0.3-0.483344,1119.81
'26/10/0862.2-2.1-3.2743599.4199-99.64,0149.5800020.5+1.5101200-98.1
'26/10/0764.3+0.2+0.3146624267+1754,1129.810007.520+7.5125067+183
'26/10/0664.1-0.4-0.62752260195+653,9379.390002.380.5+1.88262195+66.9
'26/10/0564.5+2.5+4.03815377182+1953,8679.230000.521.1-0.57378183+195
'26/10/0262+0.9+1.4726913561+74.23,6618.730000.680+0.6813661+74.9
'26/10/0161.1-0.5-0.8132587122-35.33,5868.560001.250.86+0.3988.2123-34.9
'26/09/3061.6+2.8+4.76672234149+85.23,6228.640007.1216-8.91241165+76.3
'26/09/2958.8+1.5+2.622139827+713,5378.440000.372-1.6398.429+69.4
'26/09/2457.3-0.2-0.3535720238+1643,4648.260001.761.12+0.6520439.1+165
'26/09/2357.5-0.7-1.219855.135+20.13,2877.840003.022.86+0.1658.137.9+20.2
'26/09/2258.2-0.2-0.341921765-483,2557.7600010.94+0.061865.9-47.9
'26/09/2158.4+0.1+0.172567754+233,2927.850000.250.61-0.3677.254.6+22.6
'26/09/1858.3+0.1+0.172423973-343,2677.790000.093-2.9139.176-36.9
'26/09/1758.200557120179-58.93,2917.850002.345.83-3.49122185-62.4
'26/09/1658.2+1.5+2.6521752.467-14.63,3377.960001.073.6-2.5453.470.6-17.2
'26/09/1556.7-0.8-1.3946389.1191-1023,3417.970004.3410.9-6.5293.4202-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1457.5-2-3.36442131119+11.83,4318.190002.12.15-0.05133121+11.7
'26/09/1159.5-0.6-1476170140+30.13,4118.1400033.97-0.97173144+29.1
'26/09/1060.1-1.8-2.91667187126+60.53,3698.040002.374.77-2.4189131+58.1
'26/09/0961.9-4.4-6.641,717332436-1043,2987.8700011.324.4-13.1344460-117
'26/09/0866.3-1.8-2.64558100156-55.93,3598.010000.372.05-1.68100158-57.6
'26/09/0768.1+1.1+1.64872278210+68.13,3998.110002.413.1-0.68280213+67.4
'26/09/0467-1.7-2.471,574320413-933,2987.870005.3140.4-35.1325453-128
'26/09/0368.7-2-2.831,436381313+68.13,3507.9900033.43.8+29.6414317+97.6
'26/09/0270.7-1.7-2.351,725343565-2223,2767.820002.412.75-0.34346568-222
'26/09/0172.4+2.9+4.172,6881,040565+4753,4958.34000113.29+7.741,051568+483
'26/08/3169.5+1+1.462,652896658+2383,0177.200013.15.79+7.28909664+245
'26/08/2868.5+2.1+3.165,7261,3981,540-1422,7746.6200028.67.77+20.81,4271,548-121
'26/08/2766.4+5.5+9.033,8961,305699+6062,8936.90004.755.08-0.321,310704+606
'26/08/2660.9+2.5+4.281,247471171+3002,2805.440004.3716.5-12.2475188+288
'26/08/2558.4+2.3+4.1777290125+1651,9784.720001.82.63-0.83292128+164
'26/08/2456.1-1.1-1.92447171102+691,8064.310000.260+0.26171102+69.3
'26/08/2157.2+0.1+0.1829811176+35.11,7254.110000.320+0.3211176+35.4
'26/08/2057.1+2.1+3.82793271142+1291,6693.980001.350.88+0.47272143+129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1955-0.9-1.61604117190-731,5383.670006.527.18-0.66124197-73.7
'26/08/1855.9+0.6+1.082,237354654-3001,5763.760001.265.56-4.3355660-304
'26/08/1755.3-0.6-1.071936665+11,7694.220001.181.36-0.1867.266.4+0.82
'26/08/1455.90055518485+991,7554.180002.332.81-0.4818687.8+98.5
'26/08/1355.9-1-1.7646011891+27.21,6563.9500093+612794+33.2
'26/08/1256.9+0.3+0.5349613890+481,6273.880002.011.9+0.1114091.9+48.1
'26/08/1156.6+0.4+0.71379146110+361,5783.760000.371.57-1.2146112+34.8
'26/08/1056.2+0.1+0.181,9001,5263.64
'26/08/0756.1+5.1+106394401,5633.7300094.60+94.698.64+94.6
'26/08/0651+1.45+2.931885984-251,5603.720000.723.83-3.1159.787.8-28.1
'26/08/0549.55+1.6+3.342169043+471,5763.760000.612.55-1.9490.645.6+45.1
'26/08/0447.95+1.3+2.791437040+301,5233.630000.262.98-2.7270.343+27.3
'26/08/0346.65+1+2.191669280+121,4863.540000.951.72-0.7892.981.7+11.2
'26/07/3145.65+3+7.032618490-61,4593.4800020.02+1.988690-4.02
'26/07/3042.65-3.45-7.48365124165-411,4533.460001.653.55-1.9126169-42.9
'26/07/2946.1-2.8-5.73780212208+41,4533.4600030.449.3-18.9242257-14.9
'26/07/2848.9-2.3-4.49722366173+1931,4113.360004.361.49+2.87370174+196
'26/07/2751.2-2.3-4.3514235110+1251,1302.690001211.6+0.43247122+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2453.5-1.6-2.944672.1153-80.99752.320001.492.55-1.0673.6156-82
'26/07/2355.1-0.4-0.72736224269-44.41,0072.40003.961.76+2.2228270-42.2
'26/07/2255.5+1.6+2.971,823405628-2239622.29000223.65+18.3427632-205
'26/07/2153.9+4.6+9.33683159274-1151,0062.40000.625.37-4.75160279-120
'26/07/2049.3-1.5-2.95591279224+54.61,0782.5700016.917.2-0.32295241+54.2
'26/07/1750.8-3.9-7.131,170463458+4.729972.370004.218.56-4.34467467+0.38
'26/07/1654.7+1.7+3.212,287333395-621,8674.670005.610.9-5.34339406-67.3
'26/07/1553-0.6-1.1225110394+91,9024.760000.1415.8-15.6103110-6.62
'26/07/1453.6-0.4-0.74451196197-11,8734.690007.655.95+1.7204203+0.7
'26/07/1354-3.1-5.4325870132-621,8364.600014.22-3.2271136-65.2
'26/07/0957.1+1.2+2.152066674-81,8834.710000.210.53-0.3366.274.5-8.33
'26/07/0855.9+0.9+1.64308119117+21,8704.680000.82.63-1.83120120+0.17
'26/07/0755-3.9-6.62639222216+61,8644.670004.168.85-4.69226225+1.31
'26/07/0658.9-1.3-2.16529111157-45.61,8334.590000.084.98-4.9112162-50.5
'26/07/0360.2-0.3-0.5397175131+441,8424.610001.440.56+0.88176132+44.9
'26/07/0260.5+1.9+3.2437384146-62.11,6784.20007.069.86-2.891.1156-64.9
'26/07/0158.6-0.8-1.35943165520-3551,6794.20003.8511.5-7.63169531-362
'26/06/3059.4+5.4+1021311852+661,8984.750007.740+7.7412652+73.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2954-1.9-3.4803313293+201,8304.580001.462.39-0.93314295+19.1
'26/06/2655.9-3.3-5.57466161116+451,7754.440000.845.66-4.82162122+40.2
'26/06/2559.2-1.5-2.47296828201,7284.330000.842.88-2.0482.884.9-2.04
'26/06/2460.7-2-3.1948776181-1051,7184.30003.347.77-4.4279.3189-109
'26/06/2362.7-1.9-2.9441857172-1151,8084.530000.394.97-4.5757.4177-120
'26/06/2264.6-0.7-1.0751369106-371,9134.7900015.67-4.6770112-41.7
'26/06/1865.3+0.9+1.431210171+301,9494.880000.690+0.6910271+30.7
'26/06/1764.4+0.7+1.12515880-221,9194.810005.240.46+4.7863.380.5-17.2
'26/06/1663.7-3.7-5.4952835.4293-2581,9414.860001.67.16-5.5637300-263
'26/06/1567.4+2.4+3.69807485122+3632,1985.510001.2824.3-23486146+340
'26/06/1265+0.8+1.25514125182-571,7814.460000.393.2-2.81125185-59.8
'26/06/1164.2-1.6-2.43712321290+311,8014.510002.520.41+2.11324290+33.1
'26/06/1065.8-3.1-4.5630272195+771,7474.380005.954.83+1.12278200+78.1
'26/06/0968.9+3.2+4.87550167153+141,6704.180002.51.05+1.44169154+15.4
'26/06/0865.7-2.1-3.1707257153+1041,6564.150004.889.6-84.8262243+19.2
'26/06/0567.800716139227-87.91,5433.8600015.620.1-4.44155247-92.3
'26/06/0467.8-0.7-1.0242264120-561,5883.980004.033.45+0.5868123-55.4
'26/06/0368.500632128190-621,6374.100024.95.58+19.3153196-42.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0268.5-3-4.21,056265349-841,6864.220002.9859.9-56.9268409-141
'26/06/0171.5-0.3-0.42717195179+16.11,7094.280002.673.61-0.94198183+15.2
'26/05/2971.8+0.8+1.13817218297-791,6884.2300010.92.67+8.26229300-70.7
'26/05/2871-2.6-3.532,514705790-851,7584.400010.369.7-59.4715860-144
'26/05/2773.6-1.1-1.471,018295258+371,8164.550005.918.37-2.47301266+34.5
'26/05/2674.7-1.7-2.231,317352271+81.51,7464.3700013.95.95+7.96366276+89.4
'26/05/2576.4-0.5-0.653,8739041,122-2181,6624.1600019.714.2+5.599241,136-212
'26/05/2276.9-1.9-2.414,3387491,066-3171,8774.700012.451.1-38.87611,117-356
'26/05/2178.8+7.1+9.93,6291,094432+6622,1815.460001492.09+1461,243434+809
'26/05/2071.7-4.8-6.274,5231,0151,048-331,5163.800010.618.8-8.211,0261,067-41.2
'26/05/1976.5+3.2+4.376,3261,8291,088+7411,5473.8700010.815.5-4.741,8401,103+736
'26/05/1873.3+6.6+9.91,535203150+538042.0100027.51.31+26.2230151+79.2
'26/05/1566.7-1.1-1.62865328137+1917431.860003.782.17+1.61332139+193
'26/05/1467.8-0.4-0.59847184125+595501.3700014.11.03+13198126+72
'26/05/1368.2-2.5-3.54881199157+424881.220000.191.5-1.31199159+40.7
'26/05/1270.7-0.8-1.121,921505352+1534411.10005.056.98-1.92510359+151
'26/05/1171.5+1.1+1.569,0841,4092,111-7022860.7100038.722.3+16.41,4482,133-686
'26/05/0870.4+6.4+106,0701,396790+6069812.4500040.720.8+201,437811+626
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0764-1-1.54664169213-443510.870000.481-0.52169214-44.5
'26/05/0665-4-5.81,420225543-3183940.980000.5111.2-10.7226554-329
'26/05/0569+0.3+0.443,693735936-2016161.5400010213.9+87.8837950-113
'26/05/0468.7+6.2+9.922,533502638-1366871.720009.922.05+7.87512640-128
'26/04/3062.5+5.6+9.841,097243168+757071.770001.711.49+0.22245169+75.2
'26/04/2956.9-2.5-4.2141684164-806241.560000.212.2-1.9984.2166-82
'26/04/2859.4+0.7+1.19599173252-796981.740000.251.59-1.34173254-80.3
'26/04/2758.7+1+1.73950341352-118872.220002.110.29+1.81343352-9.19
'26/04/2457.7-3.6-5.871,218564232+3328962.240009.77.77+1.93574240+334
'26/04/2361.3-6.7-9.851,779216313-975611.40005.0612.2-7.19221325-104
'26/04/2268+0.1+0.15686199136+636571.640001.0513.3-12.2200149+50.8
'26/04/2167.9+0.4+0.591,167274265+95921.480002.370+2.37276265+11.4
'26/04/2067.5-2.8-3.981,457346230+1165781.4400032.45+0.55349232+117
'26/04/1770.3-1.9-2.631,589165370-2054551.1400054.92+0.08170375-205
'26/04/1672.2-2.3-3.091,407453226+2276471.6200054.91+0.09458231+227
'26/04/1574.5-1.1-1.461,694310374-644121.0300044.75-0.75314379-64.7
'26/04/1475.6-2.3-2.954,5325761,211-6354731.180001515.2-0.255911,226-635
'26/04/1377.9+7+9.875,0531,2721,139+1331,1042.7600012.411.9+0.51,2841,151+134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1070.9+2+2.91,362437273+1649662.4200043.8+0.2441277+164
'26/04/0968.9-2.4-3.372,553558857-2997982000412.6-8.59562870-308
'26/04/0871.3+4.5+6.742,426779599+1801,0942.7400032.76+0.24782602+180
'26/04/0766.8-5.1-7.092,866703658+459112.280001811.9+6.06721670+51.1
'26/04/0271.9-6.1-7.823,470899655+2448652.1600043.61+0.39903659+244
'26/04/0178+2.3+3.045,3971,0481,506-4586201.5500099.52-0.521,0571,516-459
'26/03/3175.7-2-2.5711,9182,2913,363-1,0721,0762.690001413.7+0.312,3053,377-1,072
'26/03/3077.7+1.9+2.515,8111,8671,089+7782,1485.380009.0114.3-5.311,8761,103+773
'26/03/2775.8-0.7-0.928,1151,4632,364-9011,3703.430001111.2-0.221,4742,375-901
'26/03/2676.5+2.8+3.815,4023,7163,742-262,2715.6900024.638.7-14.13,7413,781-40.1
'26/03/2573.7+6.7+104,265796695+1012,2975.7500013.80+13.8810695+115
'26/03/2467-1.5-2.1916,1943,5824,039-4572,1795.4600040.341.5-1.223,6224,081-458
'26/03/2368.5+6.2+9.956,3251,247915+3322,6366.60006.416.29+0.121,253921+332
'26/03/2062.3+1.4+2.39,9452,3021,736+5662,2985.7600049.360-10.62,3511,796+555
'26/03/1960.9+5.5+9.933,253783331+4521,7264.32000110+11794331+463
'26/03/1855.4003,262681952-2711,2703.1800056.14-1.14686958-272
'26/03/1755.4-3-5.146,7911,1901,025+1651,5373.8500017.716.5+1.161,2081,042+166
'26/03/1658.4+5.3+9.981,51213108-951,3723.430002152-15015260-245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1353.1+1.9+3.714356917+521,4673.6700004-46921+48
'26/03/1251.2-1.8-3.45792655-291,4153.54000100+103655-19
'26/03/1153+1.2+2.321,17461109-481,4413.6100076.463.4+13137172-35
'26/03/1051.8-2.9-5.37655126-1211,4863.720000005126-121
'26/03/0954.7-1.3-2.326122642-161,6074.02000230+234942+7
'26/03/0656+1+1.821,1624455-111,6204.0600015.72-4.724560.7-15.7
'26/03/0555+5+101,4488398-151,6234.06000451+4412899+29
'26/03/0450-4.8-8.761,3542025+1971,6384.10001.611.12+0.492046.12+197
'26/03/0354.8-3.9-6.643,69814487+571,4373.60001914.9+4.12163102+61.1
'26/03/0258.7+5.3+9.935,2031,144637+5071,3243.3100052.146.6+5.541,196684+513
'26/02/2653.4+4.8+9.882,18123181+1507761.940001.041+0.0423282+150
'26/02/2548.6+4.4+9.957,0541,5831,671-88.25551.3900063.89.43+54.41,6471,681-33.8
'26/02/2444.2+4+9.954,9871,1421,083+596031.5100040.48.17+32.31,1821,091+91.3
'26/02/2340.2+2.3+6.072,843789568+2215441.360002.881.61+1.27792570+222
'26/02/1137.9+1.85+5.131,140283411-1283010.75000000283411-128
'26/02/1036.05-2.45-6.362,924867659+2084291.0700088.37-0.37875667+208
'26/02/0938.5+2.5+6.941,764356449-932120.530001.120.77+0.35357450-92.6
'26/02/0636-1-2.7830229189+402960.7400001.45-1.45229190+38.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0537-3-7.52,076457543-862560.6400010.65+0.35458544-85.6
'26/02/0440+3.6+9.892,851506438+683360.840000.610+0.61507438+68.6
'26/02/0336.4+1.5+4.32,392485406+78.72570.640000.280.6-0.31485407+78.4
'26/02/0234.900868279288-8.991690.4200010+1280288-7.99
'26/01/3034.9-2.1-5.681,003197207-9.991740.43000000197207-9.99
'26/01/2937-3-7.51,603353291+621830.45000000353291+62
'26/01/2840-1-2.441,911319433-1141170.2900006.14-6.14319439-120
'26/01/2741-1.2-2.847,7481,0841,272-1882240.560006.1412-5.841,0901,284-194
'26/01/2642.2+3.8+9.93,051269170+994091.020001211+0.98281181+100
'26/01/2338.4+3.45+9.872,424482276+2063090.77000110+11493276+217
'26/01/2234.95-0.05-0.1466211796+2175.20.1800000011796+21
'26/01/2135-3.35-8.741,168148191-4354.20.13000000148191-43
'26/01/2038.35+1.35+3.651,403274310-3686.20.21000077-77274387-113
'26/01/1937-1.6-4.151,304221134+8770.20.17000000221134+87
'26/01/1638.6-1.65-4.11,40381170-89000520+52133170-37
'26/01/1540.25-0.75-1.831,647221217+4.0325.10.06000250+25246217+29
'26/01/1441+0.05+0.122,171311362-5114.10.0300000.8-0.8311363-51.8
'26/01/1340.95+0.25+0.617,8861,1661,271-10565.10.16000703+671,2361,274-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1240.7+3.7+101,83112413+1111700.420002.956-3.0512719+108
'26/01/0937+3.35+9.963,111290183+10758.10.140006.780+6.78297183+114
'26/01/0833.65-1.45-4.131,11299109-9.9600000099109-9.96
'26/01/0735.1+1+2.932,915239242-2.950000.070.19-0.12239242-3.07
'26/01/0634.1+3.1+102,809162158+40000.190+0.19162158+4.19
'26/01/0531+2.8+9.931,6267681-50000007681-5
'26/01/0228.2+1.2+4.44171916-7000000916-7
'25/12/3127+0.05+0.1936100+10000000100+10
'25/12/3026.95-0.15-0.551201-100000001-1
'25/12/2927.1-0.35-1.2836.813-200000013-2
'25/12/2627.45+0.5+1.8651.1112-11000000112-11
'25/12/2426.95-0.25-0.9242.420+200000020+2
'25/12/2327.2-0.15-0.5514.410+100000010+1
'25/12/2227.35+0.1+0.3723.601-100000001-1
'25/12/1927.25-0.05-0.1854.430+300000030+3
'25/12/1827.30017.230+300000030+3
'25/12/1727.3-0.05-0.1861122+10000000122+10
'25/12/1627.35+0.15+0.5559.541+300000041+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1527.2-0.5-1.8151.248-400000048-4
'25/12/1227.7+0.5+1.8432.391+800000091+8
'25/12/1127.2-0.3-1.0966.570+700000070+7
'25/12/1027.5-1.1-3.8583.502-200000002-2
'25/12/0928.6+0.1+0.3580.1314-11000000314-11
'25/12/0828.5+1.1+4.012503133-20000003133-2
'25/12/0527.4-0.25-0.983.4101+9000000101+9
'25/12/0427.65-0.8-2.81191106+4000000106+4
'25/12/0328.45-0.55-1.93481935-1600000.03-0.031935-16
'25/12/0229+1.15+4.131,555120105+150000.030+0.03120105+15
'25/12/0127.85-0.1-0.366404345-20000004345-2
'25/11/2827.95+1.45+5.475455862-40000005862-4
'25/11/2726.5+0.1+0.3814.210+100000010+1
'25/11/2626.4-0.25-0.9417.120+200000020+2
'25/11/2526.65-0.05-0.1913110000000110
'25/11/2426.7-0.05-0.1953812-4000000812-4
'25/11/2126.75-0.1-0.37160268+18000000268+18
'25/11/2026.85+1.85+7.41811050-400000001050-40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1925+0.3+1.2124.105-500000005-5
'25/11/1824.7-0.3-1.216.102-200000002-2
'25/11/1725+0.2+0.81110615-9000000615-9
'25/11/1424.8-0.3-1.21408-800000008-8
'25/11/1325.10020.210+100000010+1
'25/11/1225.1-0.05-0.231.22223-10000002223-1