≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / 法人買賣(日)

5243 乙盛-KY

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.693.6-1-1.07%2.99%94.595.192.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9759,093萬1,168835股/筆93.241.817.670.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0151.94億2,989674張/筆96.27-4.1 (-4.2%)

連續漲跌: 連2跌  ( -5.1元 / -5.22%)

財報評分: 最新55分 / 平均47分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代重要子公司Multiwin De Mexico S.A. de C.V. 公告董事會決議減資事宜 (公告訊息 10/22 15:37)

• 乙盛-KY法人代表人董事改派代表人 (公告訊息 10/16 15:56)

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

5243 乙盛-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數270427-157 買→2賣87,31051.8%193,624204,135-10,5116.24%
金額(元)2,516萬3,980萬-1,464萬-- 192億 204億 -11.5億 -
投信張數000---2,8011,177+1,6240.96%
金額(元)000-- 3.3億 1.06億 +2.24億 -
自營商張數172-71 買→3賣--18,31217,742+5700.34%
金額(元)9.58萬668萬-658萬-- 19億 18.2億 +7,784萬 -
總計張數271498-228 買→2賣--214,737223,054-8,3174.94%
金額(元)2,525萬4,648萬-2,122萬-- 214億 223億 -8.45億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
92.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		95.15
(727)		97.15
(1,497)		96.79
(2,781)		97.41
(7,819)		97.05
(1.2萬)		90.65
(2.86萬)		105.9
(11萬)		96.55
(23.2萬)		84.05
(40.5萬)		79.72
(50.4萬)		76.49
(75.7萬)		68.83
(117萬)		99.23
(19.4萬)
每股賣出均價
(累計賣張)		95.22
(1,235)		96.58
(1,917)		96.76
(3,231)		97.61
(8,127)		97.56
(1.36萬)		92.03
(3.02萬)		106.8
(12.4萬)		96.86
(24.7萬)		85.43
(40萬)		80.54
(50.7萬)		77.01
(75.9萬)		69.21
(120萬)		99.74
(20.4萬)
買賣超張數
(佔發行量)		-508
(0.3%)		-419
(0.25%)		-450
(0.27%)		-308
(0.18%)		-1,651
(0.98%)		-1,628
(0.97%)		-1.39萬
(8.26%)		-1.5萬
(8.93%)		+4,504
(2.67%)		-3,179
(1.89%)		-1,810
(1.07%)		-2.52萬
(15%)		-1.05萬
(6.24%)
買賣超金額
(佔成交額)		-4,840萬
(17%)		-3,964萬
(7.57%)		-4,346萬
(4.54%)		-3,152萬
(1.25%)		-1.67億
(3.82%)		-1.89億
(2.32%)		-15.9億
(4.05%)		-15.3億
(1.98%)		-1.76億
(0.15%)		-6.69億
(0.45%)		-5.29億
(0.23%)		-21.9億
(0.52%)		-11.5億
(1.76%)
目前股價
92.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		91.84
(0.02)		91.84
(0.02)		121.8
(2,501)		111.9
(3,361)		100.9
(4,665)		84.98
(8,652)		79.16
(2.02萬)		64.36
(4.45萬)		117.8
(2,801)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		93.6
(52)		93.64
(53)		93.64
(53)		79.46
(654)		79.55
(657)		85.55
(1,878)		73.31
(5,070)		69.34
(7,005)		71.36
(1.85萬)		56.86
(4.22萬)		90.14
(1,177)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-52
(0.03%)		-53
(0.03%)		-53
(0.03%)		-654
(0.39%)		+1,844
(1.09%)		+1,483
(0.88%)		-405
(0.24%)		+1,647
(0.98%)		+1,672
(0.99%)		+2,338
(1.39%)		+1,624
(0.96%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-487萬
(0.51%)		-496萬
(0.2%)		-496萬
(0.11%)		-5,196萬
(0.64%)		+2.52億
(0.64%)		+2.15億
(0.28%)		+9,905萬
(0.08%)		+2.5億
(0.17%)		+2.77億
(0.12%)		+4.67億
(0.11%)		+2.24億
(0.34%)
目前股價
92.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		95.81
(6.77)		98.81
(93.7)		98.32
(225)		99.59
(780)		99.32
(2,289)		95.27
(3,405)		105.8
(1.12萬)		102.4
(1.98萬)		92.02
(2.87萬)		86.65
(3.55萬)		80.92
(5.36萬)		67.97
(11.2萬)		103.8
(1.83萬)
每股賣出均價
(累計賣張)		95.3
(223)		96.66
(350)		96.32
(482)		98.2
(1,606)		98.1
(1,924)		92.24
(3,187)		104.4
(1.11萬)		101.5
(1.91萬)		90.51
(2.82萬)		84.97
(3.52萬)		79.58
(5.3萬)		66.92
(11.1萬)		102.8
(1.77萬)
買賣超張數
(佔發行量)		-216
(0.13%)		-256
(0.15%)		-257
(0.15%)		-826
(0.49%)		+365
(0.22%)		+217
(0.13%)		+136
(0.08%)		+712
(0.42%)		+481
(0.29%)		+378
(0.22%)		+519
(0.31%)		+580
(0.34%)		+570
(0.34%)
買賣超金額
(佔成交額)		-2,058萬
(7.22%)		-2,455萬
(4.69%)		-2,431萬
(2.54%)		-8,006萬
(3.19%)		+3,861萬
(0.88%)		+3,036萬
(0.37%)		+3,005萬
(0.08%)		+9,032萬
(0.12%)		+8,665萬
(0.07%)		+9,190萬
(0.06%)		+1.13億
(0.05%)		+1.56億
(0.04%)		+7,784萬
(0.12%)
目前股價
92.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		95.15
(734)		97.25
(1,591)		96.91
(3,005)		97.61
(8,599)		97.41
(1.43萬)		91.15
(3.2萬)		106.2
(12.4萬)		97.21
(25.5萬)		84.75
(43.8萬)		80.25
(54.8萬)		76.84
(83.1萬)		68.61
(133萬)		99.87
(21.5萬)
每股賣出均價
(累計賣張)		95.24
(1,458)		96.59
(2,266)		96.66
(3,764)		97.68
(9,786)		97.61
(1.56萬)		91.81
(3.4萬)		106.5
(13.6萬)		97.11
(26.8萬)		85.62
(43.4萬)		80.68
(54.9萬)		77.05
(83.1萬)		68.64
(135萬)		99.93
(22.3萬)
買賣超張數
(佔發行量)		-724
(0.43%)		-675
(0.4%)		-759
(0.45%)		-1,187
(0.7%)		-1,339
(0.79%)		-2,064
(1.22%)		-1.19萬
(7.08%)		-1.28萬
(7.62%)		+4,579
(2.72%)		-1,154
(0.68%)		+380
(0.23%)		-2.23萬
(13.2%)		-8,317
(4.94%)
買賣超金額
(佔成交額)		-6,898萬
(24.2%)		-6,419萬
(12.3%)		-7,265萬
(7.59%)		-1.17億
(4.64%)		-1.33億
(3.05%)		-2.11億
(2.58%)		-13億
(3.33%)		-12.2億
(1.58%)		+1,008萬
(0.01%)		-3.27億
(0.22%)		-1.39億
(0.06%)		-15.6億
(0.37%)		-8.45億
(1.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2792.6-1-1.07975270427-15787,31051.80001.0371.6-70.6271498-228
'26/10/2293.6-4.1-4.22,015457808-35187,47651.90005.74151-145463959-496
'26/10/2197.7+1+1.032,408770682+88.488,01252.200086.9127-40857809+48.4
'26/10/2096.7+3.1+3.313,3507971,007-21087,46751.900012854.2+73.89251,061-136
'26/10/1993.6-1.9-1.991,128486307+17987,34051.8052-523.0477.9-74.8489437+52.5
'26/10/1695.5+3.2+3.471,579641403+23887,21651.801-157.544.3+13.2699448+251
'26/10/1592.3-5.5-5.623,2181,3351,052+28387,17651.700044246-2021,3791,298+81
'26/10/1497.8+0.6+0.621,413399561-16286,89951.60002.197.31-5.12402568-167
'26/10/1397.2-3.3-3.283,0378791,019-14086,88051.60009.98140-1308891,159-270
'26/10/12100.5-4.5-4.296,5751,7841,861-77.586,76251.5000441687-2452,2252,548-323
'26/10/08105+8.2+8.478,1461,1982,063-86586,55951.4000801107+6941,9992,170-171
'26/10/0796.8-1-1.021,655215798-58387,23451.800033.570.7-37.2249869-620
'26/10/0697.8+2.1+2.192,7255861,021-43587,96952.200039810.2+3889841,031-46.9
'26/10/0595.7+1.8+1.921,920649330+31988,36552.400017966.7+112828397+431
'26/10/0293.9+0.7+0.751,201392275+11788,13452.300017.348.6-31.2409324+85.8
'26/10/0193.2+1.7+1.861,158381380+0.7188,00352.2000652.8+62.2446383+62.9
'26/09/3091.5+2.8+3.161,600481378+10387,80752.10.020+0.0212.65.94+6.66494384+110
'26/09/2988.7-0.4-0.45593262262+0.1787,95252.20002.175.77-3.61264268-3.44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2489.1+1.6+1.83571225257-3288,15352.30003.415.6-12.2228273-44.2
'26/09/2387.5-1-1.13656163247-83.788,18852.30000102-102163349-186
'26/09/2288.5-1.3-1.45840175354-17988,26852.4000045-45175399-224
'26/09/2189.8-0.5-0.55557149274-12588,41352.50001.1519.5-18.4151294-143
'26/09/1890.3+1.5+1.69592257249+7.7888,63152.60008.440.53+7.92265250+15.7
'26/09/1788.8+0.4+0.451,365842602+24088,73352.60004.9410-5.06847612+235
'26/09/1688.4+3.1+3.63556363161+20288,50052.50009.1119.4-10.2372180+192
'26/09/1585.3-1-1.16607117334-21788,28752.40009.1852.4-43.2126386-260
'26/09/1486.3-1.1-1.26568122284-16288,52152.50000.2616.5-16.2122301-178
'26/09/1189.6-0.6-0.67802319254+64.988,85452.70004.536.1-31.6324290+33.3
'26/09/1090.2-2-2.17932310368-57.788,82652.70001.0462.3-61.2311430-119
'26/09/0992.2+0.6+0.66565229194+35.188,90952.80003.38.15-4.85232202+30.3
'26/09/0891.6-3.8-3.981,13378.8713-63588,96852.80000.9830.4-29.479.8744-664
'26/09/0795.4+5.4+62,775817924-10789,80953.300062.19.09+53879933-54
'26/09/0490+1.7+1.93754388266+12389,90353.30009.3911.9-2.48398277+120
'26/09/0388.3-3.5-3.81890105512-40789,83453.30001.3737.1-35.8106549-443
'26/09/0291.8-0.1-0.11681332189+14390,37353.60006.532.12+4.41338191+148
'26/09/0191.9+1.6+1.77844503186+31790,25653.60007.985.6+2.38511192+319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3190.3-1-1.1870384344+39.889,97753.40006.1615.1-8.92390359+30.9
'26/08/2891.3-3.1-3.283,0025101,556-1,04689,95053.40006.1329.4-23.25161,585-1,069
'26/08/2794.4+2.9+3.171,268559241+31890,78553.900016.65.54+11.1576247+329
'26/08/2691.5+2.4+2.69768351143+20890,53353.700022.38.11+14.2374151+222
'26/08/2589.1-0.2-0.22787396278+11890,34353.60006.7225.3-18.6403304+99.4
'26/08/2489.3+2+2.29801379171+20890,22053.50008.5114.7-6.14388186+202
'26/08/2187.3-1-1.13461140148-7.5190,01653.40004.0511.6-7.51144159-15
'26/08/2088.3+0.1+0.11455180194-14.190,04653.40000.7712.3-11.5181206-25.6
'26/08/1988.200578224232-8.2790,07353.40002.714.2-11.5227246-19.7
'26/08/1888.2-2.4-2.65647203247-43.990,13953.500016.224.8-8.57219272-52.5
'26/08/1790.6+1.1+1.2341523088.8+14290,61453.800016.33.86+12.524792.6+154
'26/08/1489.5-1.9-2.08829223373-15090,63153.80007.114.5-7.38230387-157
'26/08/1391.400953266318-52.590,89253.90005.135.31-0.18271324-52.6
'26/08/1291.4+3.1+3.511,328592208+38490,9865400018123.2+158773231+542
'26/08/1188.3-0.4-0.45929235451-21691,0265401-115.66.4+9.17251458-208
'26/08/1088.7+1.6+1.841,254262562-30091,11354.1000295.66+23.3291568-276
'26/08/0787.1-2.2-2.46988201528-32791,45354.300068.420.2+48.3269549-279
'26/08/0689.3+3.4+3.961,392460539-78.891,93254.500017012.1+158631551+79.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0585.9+2.7+3.251,050348441-92.591,94254.60001828.8+173530450+80.8
'26/08/0483.2+2.8+3.481,155616472+14491,96154.600011921.7+97.5735494+242
'26/08/0380.4+3.4+4.421,224758349+40991,81054.50300-3007.2811.5-4.19765661+105
'26/07/3177+5.1+7.091,407615523+9291,43854.20300-30038.310.2+28.2653833-180
'26/07/3071.9-2.9-3.881,652761859-97.691,36054.200020.945.1-24.2782904-122
'26/07/2974.8-4.1-5.23,5862,176909+1,26791,45854.300030.9430-3992,2071,339+868
'26/07/2878.9-7.6-8.791,854789613+17690,14653.500053.6104-50.8842717+125
'26/07/2786.5-0.2-0.23903559437+12289,83253.30008.1716.4-8.2567453+114
'26/07/2486.7-2.9-3.24959359506-14789,66053.20006.640.6-34366547-181
'26/07/2389.6-1.1-1.21928454425+29.189,72153.200018.211.9+6.27472437+35.3
'26/07/2290.7+1.7+1.91837334358-23.689,66953.20007.6810.2-2.54342368-26.2
'26/07/2189+1.9+2.181,094521568-46.589,77653.30007.2239.7-32.4529608-79
'26/07/2087.1-1.6-1.82,1791,369855+51489,87453.31000+10010349.2+541,572904+668
'26/07/1788.7-7.3-7.61,990715687+28.389,3705340+47268.9+3.05791756+35.3
'26/07/1696-3-3.031,657610584+2689,4035310+18.8616.8-7.94620601+19
'26/07/1599+6.1+6.571,989653664-11.289,46853.102-267.993.2-25.3721759-38.5
'26/07/1492.9-2.4-2.522,4891,402799+60389,50353.100033.881.2-47.41,436880+555
'26/07/1395.3-2.5-2.561,953763503+26088,92452.800092.771.5+21.2856574+282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0997.8-1-1.011,319298517-21988,71652.600050.750.6+0.06348568-219
'26/07/0898.8+0.8+0.821,404561570-8.8188,96952.80002473-48.9585643-57.8
'26/07/0798-5.5-5.313,8728851,767-88288,95352.800018.5137-1199041,905-1,001
'26/07/06103.5+1+0.981,605651639+12.489,56153.100077.415.9+61.6729655+74
'26/07/03102.5+0.5+0.49832208303-95.989,50253.110+137.720+17.7246323-77.2
'26/07/02102+2+21,218533276+25789,74953.200040.4122-81.9574399+175
'26/07/01100-2-1.961,539333557-22489,42753.100073.542.9+30.6407600-193
'26/06/30102+2.5+2.511,594653532+12189,70653.200081.2107-25.6734639+95.4
'26/06/2999.5+0.7+0.711,427673554+11989,53353.110+151.539.6+11.9725594+132
'26/06/2698.8-6.7-6.353,0697341,713-97989,2895300034.170.9-36.87681,784-1,016
'26/06/25105.5+1.5+1.442,8167891,222-43389,89653.300084.9184-98.78741,406-532
'26/06/24104+1+0.972,199803752+50.790,27653.600043.635.4+8.27847788+59
'26/06/23103-6.5-5.943,3125581,379-82190,19953.500061.584.1-22.66191,463-844
'26/06/22109.5003,7255871,771-1,18490,45453.7000179110+69.27661,881-1,115
'26/06/18109.5+1.5+1.393,0486071,097-49091,32154.200072.292.4-20.26791,189-510
'26/06/17108+2+1.892,3205231,000-47791,71954.4000125157-32.16481,157-509
'26/06/16106-6-5.362,995726956-23092,13954.700083.3116-32.58091,072-263
'26/06/15112+1+0.93,2529361,034-98.492,35754.800028512.7+2721,2201,047+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12111+1.5+1.372,6855511,160-60992,44654.85000+50039.627.2+12.41,0911,187-96.6
'26/06/11109.5-0.5-0.453,6391,6581,306+35293,32555.40003257.8-25.71,6901,364+327
'26/06/10110-5.5-4.764,6711,9841,333+65192,81855.100046.278.5-32.32,0301,411+618
'26/06/09115.5+8+7.443,8811,2041,651-44792,26654.700020228.1+1741,4061,679-273
'26/06/08107.5-5-4.443,7571,1761,022+15492,58454.900072.5128-55.71,2491,150+98.6
'26/06/05112.5-6.5-5.464,0981,4831,012+47192,36854.800040.7165-1241,5241,177+347
'26/06/04119-9.5-7.396,9896973,340-2,64492,07454.600066.7320-2547633,661-2,897
'26/06/03128.5+4.5+3.637,6692,1542,798-64494,23455.91,4330+1,43323785.7+1513,8232,883+940
'26/06/02124005,1812,0491,129+92094,74556.200068.476.3-7.932,1171,205+912
'26/06/01124-2.5-1.985,9101,1381,600-46293,83055.70005594.5-39.61,1931,695-501
'26/05/29126.5+6+4.988,5601,3984,287-2,88994,3145600023164.9+1661,6294,352-2,723
'26/05/28120.5-6.5-5.1210,6934,0673,252+81597,00457.6000127227-1004,1943,479+715
'26/05/27127-5-3.799,9493,1293,273-14496,16057000107257-1503,2373,530-293
'26/05/26132-3-2.2216,0274,9845,515-53196,33957.2000277309-32.15,2615,824-563
'26/05/25135+12+9.762,714966289+67797,02657.6000143128+15.31,109417+692
'26/05/22123+11+9.8210,2662,9082,290+61896,98957.64610+46136389.1+2743,7322,379+1,353
'26/05/21112+7.5+7.1815,5117,4473,648+3,79896,35257.200025137.4+2137,6973,686+4,012
'26/05/20104.5-10-8.7316,9403,3837,861-4,47892,31154.8000146351-2053,5298,212-4,683
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19114.5+10+9.575,1346681,021-35396,0595700023814+2249061,035-129
'26/05/18104.5+2+1.953,2039851,277-29296,39957.200010049.4+50.61,0851,326-241
'26/05/15102.5+1.5+1.494,3991,4991,477+22.496,71357.400080.4242-1621,5801,719-139
'26/05/14101-2-1.943,0271,038741+29796,64257.30001536.2-21.21,053777+276
'26/05/13103-0.5-0.482,9727491,027-27896,43757.200033.8120-86.37831,147-364
'26/05/12103.5-3.5-3.274,1991,4311,001+43096,61957.300034.8171-1361,4661,172+293
'26/05/11107004,5729491,657-70896,1395700017948.1+1311,1281,705-577
'26/05/08107005,1481,1491,638-48996,76057.4000183185-2.241,3321,823-491
'26/05/07107+2.5+2.394,3311,921715+1,20697,26257.7000196189+7.022,117904+1,213
'26/05/06104.5-4.5-4.136,6401,8692,041-17296,0895701-1264771-5072,1332,813-680
'26/05/05109+3+2.835,9721,4991,516-17.196,27857.1000451331+1211,9501,847+104
'26/05/04106+0.5+0.479,1021,3423,444-2,10296,19457.1000713622+90.62,0554,066-2,011
'26/04/30105.5+2+1.937,5591,9682,003-34.998,08758.2000272238+33.82,2402,241-1.13
'26/04/29103.5+3.7+3.7110,6262,5283,882-1,35498,08858.2000638269+3693,1664,151-985
'26/04/2899.8-7.7-7.1614,5672,7416,742-4,00199,4055900059.6691-6322,8017,433-4,633
'26/04/27107.5-11.5-9.664,8435771,189-612103,41661.40004575-5715811,764-1,183
'26/04/24119-4.5-3.643,664143689-546104,02861.700056283-227199972-773
'26/04/23123.5+3.5+2.926,125213892-679104,61962.101-1847617+2301,0601,510-450
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22120+1+0.843,650304631-327105,40762.5000219114+105523745-222
'26/04/21119-2.5-2.062,883428394+33.8105,73462.7000105246-141533640-107
'26/04/20121.5-2.5-2.021,790164392-228105,70062.701-1303.5+26.5194396-202
'26/04/17124+2+1.641,702360186+174105,93862.90201-2011646-30376433-57.3
'26/04/16122-1.5-1.211,890486217+269105,78662.80100-1002954.4-25.4515371+144
'26/04/15123.5-3.5-2.762,858383515-132105,51762.6000112221-109495736-241
'26/04/14127+8.5+7.173,083527370+157105,68162.700029261+231819431+388
'26/04/13118.5-0.5-0.422,499509595-85.6105,53462.601-13133.3-2.27540629-88.8
'26/04/10119+5.5+4.8515,9667,4293,268+4,161105,62062.7000849577+2728,2783,844+4,434
'26/04/09113.5+10+9.663,381755482+273101,1726000033967+2721,094549+545
'26/04/08103.5+9.4+9.994,6761,104212+892100,97559.900032922+3071,433234+1,199
'26/04/0794.1+0.4+0.4311,8693,3323,867-535100,13459.4000279259+20.23,6114,126-515
'26/04/0293.7+4.8+5.417,9517,9213,502+4,419101,48360.2000448198+2508,3693,700+4,669
'26/04/0188.9+6.4+7.7612,3474,7342,524+2,21097,37057.800027688.7+1875,0102,613+2,397
'26/03/3182.5+0.2+0.2419,2745,3235,875-55295,11656.4000315221+945,6386,096-458
'26/03/3082.3+7.4+9.8810,1943,6501,922+1,72895,52456.700026327.6+2363,9131,950+1,964
'26/03/2774.9+0.9+1.229,2521,4644,314-2,85093,45155.400011829.2+88.61,5824,343-2,761
'26/03/2674+1+1.374,2237421,945-1,20395,9855700030.612.4+18.27731,957-1,185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2573+3.3+4.731,176315337-2297,12857.600021.74.36+17.4337341-4.62
'26/03/2469.7+0.2+0.29869191433-24297,13257.60005.3624.6-19.2196458-261
'26/03/2369.5-1.5-2.11759297271+2697,37457.80003.0832.9-29.8300304-3.78
'26/03/2071-1.1-1.531,396502296+20697,34557.8000331.1-28.1505327+178
'26/03/1972.1-3.7-4.881,6931291,004-87597,14957.600021.136-14.91501,040-890
'26/03/1875.8+2.8+3.841,527452453-197,91958.100037.63.27+34.3490456+33.3
'26/03/1773+0.3+0.41867281343-6297,93558.10009.148.67+0.47290352-61.5
'26/03/1672.7-0.3-0.411,586457653-19697,97458.10008.7854-45.3466707-241
'26/03/1373-0.1-0.14712279379-10098,16458.20002.269.06-6.79281388-107
'26/03/1273.1-1.1-1.48637221203+1898,27058.301-17.1312.9-5.76228217+11.2
'26/03/1174.2+1.2+1.64720152364-21298,24958.300011.33.4+7.94163367-204
'26/03/1073+4.5+6.571,119614401+21398,55158.501-135.216.8+18.4649419+230
'26/03/0968.5-4.8-6.552,1991,196690+50698,38658.4000576.1-71.11,201767+434
'26/03/0673.3-1.1-1.48875265446-18197,87958.10001.6212.3-10.7267458-192
'26/03/0574.4+2.3+3.191,243471433+3898,05558.20001315.6-2.57484449+35.4
'26/03/0472.1-6.7-8.53,8211,4991,541-4298,00858.20160-1609.3155-1451,5081,856-347
'26/03/0378.8-4.4-5.293,1253831,853-1,47097,89458.100029.9154-1244132,007-1,594
'26/03/0283.2-2.3-2.691,552502542-4099,16358.80002964.5-35.5531606-75.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2685.5-2.1-2.41,997756760-3.8999,19658.90003.682.3-78.7760842-82.5
'26/02/2587.6+0.7+0.812,5711,390494+89699,24358.900050.356.4-6.111,440550+890
'26/02/2486.9+2.9+3.453,0361,711524+1,18798,31758.30001283.2+1251,840527+1,312
'26/02/2384+1.5+1.821,403890362+52896,68857.400029.713.9+15.7920376+544
'26/02/1182.5-0.1-0.122,031703653+5096,16757.100018.4136-118721789-67.6
'26/02/1082.6-3-3.54,0296581,896-1,23896,141571000+10013.850.2-36.47721,946-1,175
'26/02/0985.6+3.7+4.522,7031,103561+54297,31557.7050-501054.29+1011,208615+593
'26/02/0681.9-2.9-3.422,4027201,046-32696,76357.40005.42195-1907251,241-515
'26/02/0584.8-3.1-3.532,5283381,093-75597,04557.6500+506.4892.3-85.83941,185-791
'26/02/0487.9+2.3+2.693,1561,135855+28097,7865800012413.3+1111,259868+391
'26/02/0385.6+4.5+5.552,743985608+37797,49157.800044.317+27.31,029625+404
'26/02/0281.1-3.3-3.912,6098051,030-22597,11457.600031.4146-1148361,176-339
'26/01/3084.4-2.2-2.543,2136791,229-55097,32957.800046.8111-63.97261,340-614
'26/01/2986.6-0.3-0.357,0252,1311,968+16397,85858.100010570.6+34.42,2362,039+197
'26/01/2886.9-1.8-2.033,7705201,219-69997,66157.900015.7104-88.65361,323-788
'26/01/2788.7-0.3-0.346,1471,2212,419-1,19898,39258.400034.8120-85.21,2562,539-1,283
'26/01/2689+6.8+8.2710,2802,7422,115+62799,55759.100054857.7+4913,2912,173+1,118
'26/01/2382.2+0.2+0.241,918500566-6698,92658.70005.418.25-2.84505574-68.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2282+0.1+0.121,528629457+17299,00358.70009.764.6+5.16639462+177
'26/01/2181.9-0.5-0.611,698799305+49498,82258.600040.218.5+21.7839323+516
'26/01/2082.4-2.6-3.062,1832511,023-77298,29758.300036.442.4-5.922871,065-778
'26/01/1985+1.4+1.673,335708638+7099,17858.802-263.828.1+35.7772668+104
'26/01/1683.6+0.9+1.091,671494274+22099,12058.801-128.22.47+25.7522277+244
'26/01/1582.7-1.7-2.011,362272485-21398,89758.700011.211.6-0.41283497-213
'26/01/1484.4+0.3+0.363,0491,140514+62699,11758.800044.119.2+24.91,184533+651
'26/01/1384.1+1.2+1.454,7811,863996+86798,55358.51501+14944.920.3+24.72,0581,017+1,041
'26/01/1282.9+4+5.074,7502,496520+1,97697,63657.9000592.51+56.52,555523+2,033
'26/01/0978.9+1.5+1.941,357683318+36595,71556.80008.192.16+6.03691320+371
'26/01/0877.4-3.7-4.563,0394871,900-1,41395,38356.60004.0752.5-48.54911,953-1,461
'26/01/0781.1+1.6+2.013,5201,296983+31396,64657.300075.97.17+68.71,372990+382
'26/01/0679.5+2.5+3.251,771952306+64696,28757.100036.11.85+34.3988308+680
'26/01/0577-0.7-0.91,274384368+1695,78556.80002.912.8-9.92387381+6.08
'26/01/0277.7+0.5+0.651,138579260+31995,73456.800021.81.74+20601262+339
'25/12/3177.2+0.7+0.92859207388-18195,41656.600039.88-6.88210398-188
'25/12/3076.5-0.6-0.781,604720402+31895,58156.70400-4002.6117.3-14.7723819-96.7
'25/12/2977.1-2.5-3.142,1851791,192-1,01395,24156.500024.150.6-26.52031,243-1,039
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2679.6-1.7-2.091,9821731,102-92996,1295701-1822.3-14.31811,125-944
'25/12/2481.3-0.5-0.611,387410473-6397,16257.600011.28.57+2.6421482-60.4
'25/12/2381.8+0.4+0.492,276446843-39797,24057.700015.514.3+1.25462857-396
'25/12/2281.4+1.7+2.131,03862052+56897,63557.90008.740+8.7462952+577
'25/12/1979.7+0.5+0.63774283322-3997,07957.60008.095.15+2.94291327-36.1
'25/12/1879.2-1.5-1.861,415378929-55197,12757.600012.215.4-3.18390944-554
'25/12/1780.7+1+1.251,624907305+60297,66658500+5043.311.2+32.11,000316+684
'25/12/1679.7-1.4-1.731,311219588-36997,06457.600030.223.4+6.81249611-362
'25/12/1581.1+0.2+0.251,106564191+37397,43257.8500+5021.78.84+12.8636200+436
'25/12/1280.9-1.8-2.183,1404391,670-1,23197,06157.6500+5025.160.6-35.55141,731-1,216
'25/12/1182.7+0.2+0.241,464641277+36498,23858.300026.73.3+23.4668280+387
'25/12/1082.5001,233288418-13097,90058.100067.85.15+62.6356423-67.4
'25/12/0982.5+0.5+0.611,452815277+53898,02758.20005.683+2.68821280+541
'25/12/0882+1.4+1.74855416103+31397,51257.90006.150.1+6.05422103+319
'25/12/0580.6-0.4-0.491,542197773-57697,20557.700013.215.3-2.14210788-578
'25/12/0481+0.1+0.12928468394+7497,805580002.330+2.33470394+76.3
'25/12/0380.9+0.1+0.12625149153-497,765580002.857.31-4.45152160-8.45
'25/12/0280.8+1.3+1.642,351910715+19597,78558000165.71+10.2926721+205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0179.5-2.3-2.811,976358737-37997,55957.90300-30012.329.7-17.43701,067-696
'25/11/2881.8-0.8-0.971,896510453+5797,93358.100010.321.4-11.1520474+45.9
'25/11/2782.6-0.3-0.362,116686778-9297,99458.100011.925.2-13.3698803-105
'25/11/2682.9+2.3+2.852,5711,144443+70198,13558.200041.821.8+201,186465+721
'25/11/2580.6-2.8-3.364,0578421,746-90497,43257.800014.242.4-28.28561,788-932
'25/11/2483.4-1.6-1.886,7651,2603,096-1,83698,23258.30003330.6+2.421,2933,127-1,834
'25/11/2185-2.5-2.869,6402,8052,192+613100,57959.7700+7058.344+14.22,9332,236+697
'25/11/2087.5+7.9+9.926,8382,376776+1,60099,96759.300011417.3+96.62,490793+1,697
'25/11/1979.6+1+1.271,197340418-7898,32858.30004.2412.7-8.49344431-86.5
'25/11/1878.6-2.1-2.61,598468509-4198,41558.40007.0821.3-14.3475530-55.3
'25/11/1780.7+1.7+2.152,7281,1151,077+38.298,62958.50004.3419.5-15.11,1191,096+23
'25/11/1479-2.3-2.831,984342990-64898,59258.50002.0416.5-14.43441,006-662
'25/11/1381.3-0.7-0.852,547531946-41599,22358.90005.44.59+0.81536951-414
'25/11/1282+5.5+7.197,2942,665985+1,68099,53959.100065.115.4+49.72,7301,000+1,730
'25/11/1176.5-1.5-1.922,222498870-37297,8435800012.133.8-21.7510904-394
'25/11/1078-0.8-1.021,515505293+21298,32858.300010.87.97+2.88516301+215
'25/11/0778.8-2.2-2.721,356375425-5098,13858.20001.8613.5-11.6377438-61.6
'25/11/0681+1.4+1.762,6607541,109-35598,14958.21500+15012.95.09+7.779171,114-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0579.6+0.3+0.383,0431,601567+1,03498,44058.40006.4216.7-10.31,607584+1,024
'25/11/0479.3-2.4-2.942,383641551+9097,51957.90008.0518.3-10.2649569+79.8
'25/11/0381.7-0.8-0.972,758678913-23597,40257.80001634.7-18.6694948-254
'25/10/3182.5-2.5-2.945,1051,0981,407-30997,8465800037.634.8+2.811,1361,442-306
'25/10/3085-2-2.327,8815,1998,365-3,16698,08758.2900+90471566-94.85,7608,931-3,171
'25/10/2987+7.9+9.998,6871,275994+281100,86359.800019023.2+1671,4651,017+448