≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / 法人買賣(日)

5212 凌網

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9549.1+0.85+1.73%2.04%49.055049
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1889.45萬36502股/筆49.452.9210.860.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40195.6萬361.12張/筆48.32+0.1 (+0.2%)

連續漲跌: 連4漲  ( +2.2元 / +4.61%)

財報評分: 最新64分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 凌網董事會通過2026年第3季合併財務報告 (公告訊息 11/03 16:14)

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

5212 凌網 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數20+2 無→2買7,56221.83%273288-150.04%
金額(元)9.89萬0+9.89萬-- 1,360萬 1,460萬 -100萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---3300%
金額(元)000-- 15.4萬 15.9萬 -4,827 -
總計張數20+2 無→2買--276291-150.04%
金額(元)9.89萬0+9.89萬-- 1,375萬 1,476萬 -101萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.95元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		48.61
(8)		48.61
(8)		48.56
(11)		48.37
(16)		48.32
(20)		47.65
(53)		47.04
(112)		51.11
(387)		51.55
(1,391)		57.19
(2,771)		49.47
(1.1萬)		45.68
(2.07萬)		49.8
(273)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		48.71
(10)		48.51
(15)		48.52
(30)		48.31
(52)		47.48
(114)		51.86
(398)		51.38
(1,444)		56.78
(2,763)		48.73
(1.16萬)		47.37
(1.6萬)		50.68
(288)
買賣超張數
(佔發行量)		+8
(0.02%)		+8
(0.02%)		+1
(0%)		+1
(0%)		-10
(0.03%)		+1
(0%)		-2
(0.01%)		-11
(0.03%)		-53
(0.15%)		+8.37
(0.02%)		-630
(1.82%)		+4,645
(13.4%)		-15
(0.04%)
買賣超金額
(佔成交額)		+38.9萬
(13.6%)		+38.9萬
(12.3%)		+4.71萬
(0.68%)		+4.64萬
(0.45%)		-48.9萬
(3.31%)		+1.32萬
(0.03%)		-14.4萬
(0.18%)		-86.3萬
(0.31%)		-248萬
(0.39%)		+160萬
(0.13%)		-2,256萬
(1.04%)		+1.85億
(2.72%)		-100萬
(0.48%)
目前股價
49.95元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
49.95元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		51.28
(3)		48.88
(14.1)		60.29
(102)		56.36
(151)		48.95
(4,606)		51.28
(3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.82
(3)		55.58
(17.1)		62.9
(645)		62.73
(651)		53.37
(1,947)		52.82
(3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3
(0.01%)		-543
(1.57%)		-500
(1.44%)		+2,659
(7.68%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4,827
(0%)		-26.1萬
(0.04%)		-3,442萬
(2.77%)		-3,233萬
(1.5%)		+1.22億
(1.79%)		-4,827
(0%)
目前股價
49.95元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		48.61
(8)		48.61
(8)		48.56
(11)		48.37
(16)		48.32
(20)		47.65
(53)		47.04
(112)		51.11
(390)		51.52
(1,405)		57.3
(2,873)		49.56
(1.11萬)		46.28
(2.53萬)		49.82
(276)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		48.71
(10)		48.51
(15)		48.52
(30)		48.31
(52)		47.48
(114)		51.87
(401)		51.43
(1,461)		57.94
(3,408)		49.47
(1.23萬)		48.02
(1.8萬)		50.71
(291)
買賣超張數
(佔發行量)		+8
(0.02%)		+8
(0.02%)		+1
(0%)		+1
(0%)		-10
(0.03%)		+1
(0%)		-2
(0.01%)		-11
(0.03%)		-56
(0.16%)		-535
(1.54%)		-1,130
(3.26%)		+7,304
(21.1%)		-15
(0.04%)
買賣超金額
(佔成交額)		+38.9萬
(13.6%)		+38.9萬
(12.3%)		+4.71萬
(0.68%)		+4.64萬
(0.45%)		-48.9萬
(3.31%)		+1.32萬
(0.03%)		-14.4萬
(0.18%)		-86.7萬
(0.31%)		-274萬
(0.43%)		-3,283萬
(2.64%)		-5,488萬
(2.54%)		+3.07億
(4.51%)		-101萬
(0.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1149.95+0.85+1.7318.120+27,56221.800000020+2
'26/11/1049.1+0.1+0.240.560+67,56021.800000060+6
'26/11/0949+0.6+1.246.17,55421.8
'26/11/0648.4+0.65+1.3673.729-77,55421.800000029-7
'26/11/0547.75-0.25-0.524.471107,56121.8000000110
'26/11/0448-0.45-0.9348.121+17,56121.800000021+1
'26/11/0348.45+0.35+0.738.137,56021.8
'26/11/0248.1-0.5-1.035.041107,56021.8000000110
'26/10/3048.6+0.25+0.525.0412-17,56021.800000012-1
'26/10/2948.35-0.9-1.834.111107,56121.8000000110
'26/10/2849.25+0.7+1.4420.113-27,56121.800000013-2
'26/10/2748.55+0.05+0.14.1202-27,56321.800000002-2
'26/10/2248.5+0.3+0.625.077,56521.8
'26/10/2148.2+0.2+0.422.027,56521.8
'26/10/2048+0.45+0.9515.104-47,56521.800000004-4
'26/10/1947.55-0.35-0.732.097,56921.8
'26/10/1647.9-0.6-1.2414.232+17,56921.800000032+1
'26/10/1548.5-0.25-0.517.0402-27,56821.800000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1448.75001.0901-17,57021.800000001-1
'26/10/1348.75+0.45+0.9321.101-17,57121.900000001-1
'26/10/1248.3-0.6-1.2381.47,57221.9
'26/10/0848.9-0.2-0.419.147,56921.8
'26/10/0749.1-0.1-0.24102-27,56821.800000002-2
'26/10/0649.2+0.2+0.4110.721+17,57021.800000021+1
'26/10/0549-0.3-0.6112.27,56921.8
'26/10/0249.3+0.45+0.929.2901-17,56921.800000001-1
'26/10/0148.85-0.05-0.12113-27,57021.800000013-2
'26/09/3048.90020.221+17,57221.900000021+1
'26/09/2948.9+0.9+1.8821.402-27,57121.900000002-2
'26/09/2448+0.1+0.218.110+17,57321.900000010+1
'26/09/2347.9-0.1-0.217.0101-17,57221.900000001-1
'26/09/2248+0.15+0.3121.47,57321.9
'26/09/2147.85-0.75-1.543.0501-17,57321.900000001-1
'26/09/1848.6+1.5+3.18395507,57421.9000000550
'26/09/1747.1+0.5+1.0734.740+47,57421.900000040+4
'26/09/1646.6+0.25+0.544.147,57021.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1546.35-0.45-0.9614.57,57021.8
'26/09/1446.8-0.2-0.4318.101-17,56721.800000001-1
'26/09/1147+0.8+1.7330.102-27,56821.800000002-2
'26/09/1046.2-0.1-0.225.177,57021.8
'26/09/0946.3+0.1+0.226.2110+17,57021.800000010+1
'26/09/0846.2-0.8-1.78.220+27,56921.800000020+2
'26/09/0747+0.6+1.2914.31107,56721.8000000110
'26/09/0446.4007.47,56721.8
'26/09/0346.4-0.2-0.436.037,56721.8
'26/09/0246.6009.3220+27,56721.800000020+2
'26/09/0146.6-0.1-0.2110.110+17,56521.800000010+1
'26/08/3146.7-0.3-0.642.0101-17,56421.800000001-1
'26/08/2847+0.3+0.641510+17,56521.800000010+1
'26/08/2746.7+0.1+0.2110.110+17,56421.800000010+1
'26/08/2646.6-0.05-0.114.297,56321.8
'26/08/2546.65-0.55-1.174.77,56321.8
'26/08/2447.2+0.8+1.7210.540+47,56321.800000040+4
'26/08/2146.4-0.2-0.436.2210+17,55921.800000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2046.6-0.2-0.433.0720+27,55821.800000020+2
'26/08/1946.25000.137,55621.8
'26/08/1846.25-0.65-1.3910.220+27,55621.800000020+2
'26/08/1746.9+0.2+0.432.177,55421.8
'26/08/1446.7000.487,55421.8
'26/08/1346.7-0.75-1.5812.37,55421.8
'26/08/1247.450007,55421.8
'26/08/1147.450007,55421.8
'26/08/1047.45008.667,55421.8
'26/08/0747.45+0.45+0.962.3210+17,55321.800000010+1
'26/08/0647003.097,55221.8
'26/08/0547-0.3-0.632.057,55221.8
'26/08/0447.3+0.6+1.285.047,55221.8
'26/08/0346.7004.177,55221.8
'26/07/3146.7+0.2+0.4337,55221.8
'26/07/3046.50057,55221.8
'26/07/2946.5-0.05-0.1124.450+57,55221.800000050+5
'26/07/2846.55-0.95-219.115-47,54721.800000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2747.5+0.45+0.963.1201-17,54021.800000001-1
'26/07/2447.050013.204-47,54121.800000004-4
'26/07/2347.1000.157,54521.8
'26/07/2247.1004.0810+17,54521.800000010+1
'26/07/2147.1-0.6-1.261.077,54421.8
'26/07/2047.70019.801-17,54421.800000001-1
'26/07/1747.7-0.15-0.313.17,54521.8
'26/07/1647.90007,54521.8
'26/07/1547.9+0.85+1.812.057,54521.8
'26/07/1447.050013.27,54121.8
'26/07/1347.05-0.7-1.4717.27,54121.8
'26/07/0947.75001.0810+17,54121.800000010+1
'26/07/0847.750017,54021.8
'26/07/0747.75-0.25-0.5220.310+17,54021.800000010+1
'26/07/0648-0.7-1.446.3503-37,53921.800000003-3
'26/07/0348.7+1.25+2.6345.31107,54221.8000000110
'26/07/0247.45+0.15+0.3213.632+17,54221.800000032+1
'26/07/0147.3+0.3+0.6425.410+17,54121.800000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3047007.4510+17,54021.800000010+1
'26/06/2947+1+2.1718.601-17,53921.800000001-1
'26/06/2646+0.3+0.6611.901-17,54021.800000001-1
'26/06/2545.7-0.4-0.876.357,54121.8
'26/06/2446.1+0.05+0.117.767,54121.8
'26/06/2346.05001701-17,54121.800000001-1
'26/06/2246.05-1.2-2.5420.93307,54221.8000000330
'26/06/1847.3000.537,54221.8
'26/06/1747.3+0.2+0.422.717,54221.8
'26/06/1647.1-0.65-1.3616.210+17,54221.800000010+1
'26/06/1547.75+0.35+0.7414.27,54121.8
'26/06/1247.20007,54121.8
'26/06/1147.2+0.2+0.4324.232+17,54121.800000032+1
'26/06/10470012.512-17,54021.800000012-1
'26/06/0947+0.7+1.5120.32207,54121.8000000220
'26/06/0846.3+0.15+0.3325.231+27,54121.800000031+2
'26/06/0546.15-0.1-0.2234.21107,53921.8000000110
'26/06/0446.25000.97,53921.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0346.25-0.45-0.9619.242+27,53921.800000042+2
'26/06/0246.7-0.05-0.1116.245-17,53721.800000045-1
'26/06/0146.75+0.9+1.9652.605-57,53821.800000005-5
'26/05/2945.85-0.75-1.6135.360+67,54121.800000060+6
'26/05/2846.6+0.6+1.344.868-27,53521.800000068-2
'26/05/2746-0.15-0.3332.613-27,53721.800000013-2
'26/05/2646.15-0.05-0.1114.501-17,53921.800000001-1
'26/05/2546.2-0.2-0.4314.320+27,54021.800000020+2
'26/05/2246.4-0.1-0.2219.321+17,53821.800000021+1
'26/05/2146.5+0.2+0.434.3702-27,53721.800000002-2
'26/05/2046.3007.0201-17,53921.800000001-1
'26/05/1946.3-0.3-0.649.37,54021.8
'26/05/1846.6-1.15-2.4115.840+47,54021.800000040+4
'26/05/1547.75-0.25-0.523.3101-17,53621.800000001-1
'26/05/1448+0.35+0.731002-27,53721.800000002-2
'26/05/1347.65-0.6-1.2411.27,53921.8
'26/05/1248.25+0.25+0.5221.142+27,57521.900000042+2
'26/05/1148+1.35+2.8914.71107,57321.9000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0846.65-0.5-1.063.397,57321.9
'26/05/0747.15+0.65+1.410.31107,57321.900001-112-1
'26/05/0646.5-0.25-0.5316.440+47,57321.900000040+4
'26/05/0546.750010.310+17,56921.800000010+1
'26/05/0446.75-0.65-1.372731+27,56821.800000031+2
'26/04/3047.40010.403-37,56621.800000003-3
'26/04/2947.4-0.3-0.638.21107,56821.8000000110
'26/04/2847.7+0.85+1.813938-57,56821.800000038-5
'26/04/2746.85-0.95-1.996.270007,57321.900010+110+1
'26/04/2447.8-0.05-0.110.97,57321.9
'26/04/2347.85-0.55-1.1420.813-27,57321.900000013-2
'26/04/2248.4+0.4+0.8337.810+17,57521.900000010+1
'26/04/21480013.701-17,57421.900000001-1
'26/04/2048-0.2-0.4139.516-57,57521.900000016-5
'26/04/1748.2-0.05-0.146.743+17,58021.900000043+1
'26/04/1648.25-0.6-1.234181+77,57921.900000081+7
'26/04/1548.85-0.2-0.4131.2121+117,56621.8000000121+11
'26/04/1449.05-0.3-0.6114.51107,55521.8000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1349.35+0.15+0.326.701-17,55421.800000001-1
'26/04/1049.2-0.5-1.013704-47,55521.800000004-4
'26/04/0949.7-1.2-2.3663.52207,55921.8000000220
'26/04/0850.9-2.6-4.861561216-47,55921.80000001216-4
'26/04/0757.7+2.1+3.78285334-317,56221.800001-1335-32
'26/04/0255.6+1.1+2.0290.621+17,59321.900000021+1
'26/04/0154.5+0.8+1.4953.275+27,59221.900000075+2
'26/03/3153.7-0.2-0.3748.231+27,59021.900000031+2
'26/03/3053.9+1+1.8955.695+47,58821.900000095+4
'26/03/2752.9-1-1.8694.452+37,58421.900000052+3
'26/03/2653.90027.402-27,58121.900000002-2
'26/03/2553.9+0.1+0.197.5202-27,58321.900000002-2
'26/03/2453.8-0.1-0.1911.201-17,58521.900000001-1
'26/03/2353.9-1.1-222.336-37,58621.900010+146-2
'26/03/2055+0.3+0.5589.57707,58921.900001-178-1
'26/03/1954.70029.251+47,58921.900000051+4
'26/03/1854.7+0.2+0.3711.601-17,58521.900000001-1
'26/03/1754.5+0.5+0.9354.531+27,58621.900000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1654+0.7+1.3141.425-37,58421.900000025-3
'26/03/1353.3+0.3+0.5719.42207,58721.9000000220
'26/03/12530023.11107,58721.9000000110
'26/03/11530019.227-57,58721.900000027-5
'26/03/1053+1.3+2.5164.61107,59221.9000000110
'26/03/0951.7-0.8-1.522.0101-17,58821.900000001-1
'26/03/0652.5+1+1.944.017,58921.9
'26/03/0551.5-1.1-2.0910.101-17,58921.900000001-1
'26/03/0452.6+1.3+2.537.467,59021.9
'26/03/0351.3+0.1+0.215.17,59021.9
'26/03/0251.2-0.6-1.16147,59021.9
'26/02/2651.80013.230+37,59021.900000030+3
'26/02/2551.8-0.2-0.3810.101-17,58721.900000001-1
'26/02/24520010.220+27,58821.900000020+2
'26/02/2352005.0201-17,58621.900000001-1
'26/02/1152-0.7-1.3356.130+37,58721.900000030+3
'26/02/1052.70014.31107,58421.9000000110
'26/02/0952.7+1+1.9316.232+17,58421.900000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0651.7-0.3-0.58137,58321.9
'26/02/0552005.387,58321.9
'26/02/0452006.1501-17,58321.900000001-1
'26/02/0352+0.3+0.5812.17,58421.9
'26/02/0251.7-1.1-2.084571+67,58421.900000071+6
'26/01/3052.8+0.5+0.9619.102-27,57821.900000002-2
'26/01/2952.3-0.5-0.9510.31107,58021.9000000110
'26/01/2852.8+0.6+1.1514.37,58021.9
'26/01/2752.2005.487,58021.9
'26/01/2652.2+0.1+0.1910.110+17,58021.900000010+1
'26/01/2352.1-0.1-0.1917.87,57921.9
'26/01/2252.2+0.1+0.1919.21107,57921.900010+121+1
'26/01/2152.1-0.9-1.732.220+27,57921.900000020+2
'26/01/2053-0.4-0.7510.17,57721.9
'26/01/1953.4-0.5-0.9326.421+17,57721.900000021+1
'26/01/1653.9-1-1.8214.37,57621.9
'26/01/1554.9-0.7-1.2610.101-17,57621.900000001-1
'26/01/1455.6+1.1+2.021603-37,57721.900000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1354.5-1-1.842.430+37,58021.900000030+3
'26/01/1255.5+2.6+4.9190.17707,57721.9000000770
'26/01/0952.9-0.3-0.5616.960+67,57721.900000060+6
'26/01/0853.2-0.1-0.1914.221+17,57121.900000021+1
'26/01/0753.3+0.8+1.528.7824-27,57021.800000024-2
'26/01/0652.5+0.3+0.576.0601-17,57221.900000001-1
'26/01/0552.2-1-1.8834.301-17,57321.900000001-1
'26/01/0253.2+1.5+2.924.701-17,57421.900000001-1
'25/12/3151.7-0.5-0.9615.101-17,57521.900000001-1
'25/12/3052.2-0.1-0.192.3501-17,57621.900000001-1
'25/12/2952.3+0.3+0.5819.420+27,57721.900000020+2
'25/12/2652-0.8-1.5230.531+27,57521.900000031+2
'25/12/2452.8-0.1-0.196.0301-17,57321.900000001-1
'25/12/2352.9001401-17,57421.900000001-1
'25/12/2252.9-0.1-0.199.1302-27,57521.900000002-2
'25/12/1953+0.1+0.199.47,57721.9
'25/12/1852.9+0.1+0.198.2801-17,57721.900000001-1
'25/12/1752.8-0.2-0.3841.27,57821.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1653-1.7-3.1135.17,57821.9
'25/12/1554.7+0.2+0.37117,57821.9
'25/12/1254.5-0.2-0.3711.910+17,57821.900000010+1
'25/12/1154.7+0.1+0.1831.31107,57721.9000000110
'25/12/1054.6+1.8+3.4132.520+27,57721.900000020+2
'25/12/0952.8002.027,57521.9
'25/12/0852.8-0.7-1.3114.301-17,57521.900000001-1
'25/12/0553.5-0.3-0.563.0801-17,57621.900000001-1
'25/12/0453.8+0.8+1.5115.101-17,57721.900000001-1
'25/12/0353-0.1-0.192.037,57821.9
'25/12/0253.1+0.5+0.9513.11107,57821.9000000110
'25/12/0152.6+0.9+1.7417.304-47,57821.900000004-4
'25/11/2851.7+0.7+1.3730.12207,58221.9000000220
'25/11/2751+0.1+0.29.237,58221.9
'25/11/2650.9-0.4-0.7813.510+17,58221.900000010+1
'25/11/2551.3-0.4-0.7719.110+17,58121.900000010+1
'25/11/2451.7+1.2+2.3822.67707,58021.9000000770
'25/11/2150.5-0.1-0.227.163+37,58021.900000063+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2050.6+0.1+0.255.672+57,57721.900000072+5
'25/11/1950.5-3.1-5.7864.51710+77,57221.90000001710+7
'25/11/1853.6-1.4-2.554395260-87,56521.80000005260-8
'25/11/1755+5+1014801-17,57321.900000001-1
'25/11/1450+1.15+2.3574.365+17,57421.900000065+1
'25/11/1348.85-0.5-1.016.111107,56921.8000000110