≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / 法人買賣(日)

5209 新鼎

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198.5180.5+18+9.97%4.16%192.5198.5191
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3496,894萬3371.04張/筆197.64.0410.320.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8101.51億1,053769張/筆186.1-13 (-6.72%)

連續漲跌: 連3跌→漲  ( +18元 / +9.97%)

財報評分: 最新48分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 新鼎董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:13)

• 新鼎於董事會提報民國一一五年第三季合併財務報告 (公告訊息 11/06 16:32)

• 代重要子公司萬鼎公司公告法人董事代表人變更 (公告訊息 10/08 17:24)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/30 17:15)

• 代子公司萬鼎工程服務股份有限公司公告董事會通過投資成立鈜鼎建設股份有限公司 (公告訊息 09/30 16:30)

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

5209 新鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12125+96連買4日1,7966.28%4,4933,740+7532.47%
金額(元)2,391萬494萬+1,897萬-- 8.09億 6.65億 +1.45億 -
投信張數000---838+750.25%
金額(元)000-- 1,412萬 130萬 +1,282萬 -
自營商張數07-7 買→2賣--210784-5741.89%
金額(元)0138萬-138萬-- 3,764萬 1.31億 -9,330萬 -
總計張數12132+89 賣→買--4,7864,532+2530.83%
金額(元)2,391萬632萬+1,759萬-- 8.61億 7.97億 +6,415萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
198.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		189.9
(364)		190.4
(532)		198
(963)		198.4
(1,241)		196.4
(1,768)		186.5
(2,913)		182.4
(3,597)		179.4
(4,747)		166.9
(8,800)		172.8
(1.27萬)		174.3
(2.18萬)		171.3
(2.24萬)		180.1
(4,493)
每股賣出均價
(累計賣張)		187.2
(263)		188.5
(386)		198.4
(711)		198.7
(923)		197.1
(1,250)		187
(1,919)		180.8
(2,724)		176.7
(4,137)		164.7
(7,821)		172.5
(1.17萬)		174.3
(2.07萬)		171.1
(2.13萬)		177.7
(3,740)
買賣超張數
(佔發行量)		+101
(0.33%)		+146
(0.48%)		+252
(0.83%)		+318
(1.04%)		+518
(1.7%)		+994
(3.26%)		+873
(2.86%)		+610
(2%)		+980
(3.22%)		+956
(3.14%)		+1,122
(3.68%)		+1,108
(3.64%)		+753
(2.47%)
買賣超金額
(佔成交額)		+1,986萬
(9.04%)		+2,849萬
(9.75%)		+4,964萬
(9.08%)		+6,292萬
(8.61%)		+1.01億
(8.78%)		+1.85億
(9.52%)		+1.64億
(6.6%)		+1.21億
(3.51%)		+1.8億
(2.82%)		+1.7億
(1.62%)		+1.95億
(0.99%)		+1.94億
(0.91%)		+1.45億
(4.54%)
目前股價
198.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		169.4
(16.7)		170.5
(82.8)		170.5
(82.8)		171.4
(115)		176.7
(174)		171.4
(215)		171.4
(215)		170.5
(82.8)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		185.7
(0.74)		170
(4.99)		164.1
(7.9)		164.1
(7.9)		124.1
(97.8)		124.6
(98.8)		142.8
(140)		142.8
(140)		164.1
(7.9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.74
(0%)		+11.7
(0.04%)		+74.9
(0.25%)		+74.9
(0.25%)		+16.7
(0.05%)		+74.9
(0.25%)		+74.9
(0.25%)		+74.9
(0.25%)		+74.9
(0.25%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-13.6萬
(0.01%)		+198萬
(0.1%)		+1,282萬
(0.52%)		+1,282萬
(0.37%)		+749萬
(0.12%)		+1,840萬
(0.18%)		+1,684萬
(0.09%)		+1,684萬
(0.08%)		+1,282萬
(0.4%)
目前股價
198.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		186.1
(7.62)		190.3
(40.6)		194.7
(59.6)		195.3
(69.7)		194.1
(85)		184.1
(142)		180.4
(166)		178.4
(226)		165
(814)		186.6
(2,806)		183.9
(3,719)		183.3
(3,737)		179.4
(210)
每股賣出均價
(累計賣張)		190
(21)		190.7
(50)		194
(70)		194.3
(74)		193.5
(85.3)		168.3
(538)		166.6
(650)		166.9
(886)		142.4
(2,213)		158
(3,442)		161.7
(4,318)		160.1
(4,389)		167
(784)
買賣超張數
(佔發行量)		-13.3
(0.04%)		-9.35
(0.03%)		-10.4
(0.03%)		-4.33
(0.01%)		-0.3
(0%)		-396
(1.3%)		-484
(1.59%)		-660
(2.17%)		-1,399
(4.59%)		-636
(2.09%)		-599
(1.97%)		-651
(2.14%)		-574
(1.89%)
買賣超金額
(佔成交額)		-256萬
(1.17%)		-180萬
(0.62%)		-197萬
(0.36%)		-77.6萬
(0.11%)		-1.08萬
(0%)		-6,441萬
(3.32%)		-7,836萬
(3.16%)		-1.08億
(3.13%)		-1.81億
(2.83%)		-2,029萬
(0.19%)		-1,416萬
(0.07%)		-1,759萬
(0.08%)		-9,330萬
(2.93%)
目前股價
198.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		189.9
(372)		190.4
(573)		197.8
(1,023)		198.2
(1,311)		196.2
(1,853)		186.3
(3,072)		182
(3,846)		179.2
(5,056)		166.8
(9,728)		175.3
(1.56萬)		175.7
(2.58萬)		173
(2.64萬)		179.9
(4,786)
每股賣出均價
(累計賣張)		187.4
(284)		188.8
(436)		198
(781)		198.3
(997)		196.9
(1,336)		182.9
(2,463)		178
(3,383)		174.9
(5,031)		159.5
(1.01萬)		168.9
(1.52萬)		172
(2.52萬)		169.1
(2.59萬)		175.8
(4,532)
買賣超張數
(佔發行量)		+87.4
(0.29%)		+137
(0.45%)		+242
(0.79%)		+314
(1.03%)		+517
(1.7%)		+610
(2%)		+464
(1.52%)		+24.7
(0.08%)		-403
(1.32%)		+394
(1.29%)		+597
(1.96%)		+531
(1.74%)		+253
(0.83%)
買賣超金額
(佔成交額)		+1,729萬
(7.87%)		+2,669萬
(9.14%)		+4,766萬
(8.72%)		+6,214萬
(8.5%)		+1.01億
(8.77%)		+1.22億
(6.3%)		+9,811萬
(3.96%)		+2,604萬
(0.76%)		+693萬
(0.11%)		+1.68億
(1.6%)		+1.98億
(1.01%)		+1.93億
(0.9%)		+6,415萬
(2.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10198.5+18+9.9734912125+961,7966.2800007-712132+89
'26/11/09180.5-13-6.72810243238+4.771,6985.940007.6214-6.35251252-1.58
'26/11/06193.5-8.5-4.21379168123+45.21,6935.920003329+3.99201152+49.2
'26/11/05202-10-4.7245721592.1+1231,6435.7500014.318-3.69230110+120
'26/11/04212+8+3.92761215232-16.91,5145.30004.662+2.66220234-14.2
'26/11/03204+7+3.5523110442.3+61.81,5175.3100012.19-1.1910544.5+60.7
'26/11/02197-1-0.5112129.739.3-9.651,4555.090004.080.57+3.5133.839.9-6.14
'26/10/30198-2-127060.456.1+4.261,3654.7800010.7+0.361.456.8+4.56
'26/10/29200+2+1.0110929.332.2-2.941,3594.7500010+130.332.2-1.94
'26/10/28198-3.5-1.741925542.5+12.51,3624.7700030.58+2.425843+14.9
'26/10/27201.5-0.5-0.2526157.259-1.841,3454.710001.240.22+1.0258.459.2-0.82
'26/10/22202+12.5+6.6724173113+59.61,3424.70002.181.63+0.56175115+60.1
'26/10/21189.5+7+3.8415336.720.4+16.31,2824.4800005-536.725.4+11.3
'26/10/20182.50061.526.113+13.11,2654.4300.23-0.230.094.19-4.126.217.4+8.79
'26/10/19182.5-3.5-1.8812838.435+3.361,2024.210001.020+1.0239.435+4.39
'26/10/16186+1+0.5482.216.522-5.481,1994.1900000.26-0.2616.522.3-5.74
'26/10/15185-0.5-0.2724088.222+66.11,1964.1900.5-0.58.740+8.7496.922.5+74.4
'26/10/14185.5+5.5+3.0613848.312+36.31,0893.810000.050+0.0548.312+36.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13180+0.5+0.2812642.830.8+121,0493.670002.040.03+2.0144.830.9+14
'26/10/12179.5-1.5-0.832561,0373.63
'26/10/08181+8+4.6240714517.2+1281,1233.9300.24-0.242.311+1.3114818.4+129
'26/10/07173-0.5-0.2978.58.492+6.499953.4800.24-0.240.160+0.168.652.24+6.41
'26/10/06173.5-1-0.5744.66.0711.1-5.049883.4600.48-0.480006.0711.6-5.51
'26/10/05174.5-1.5-0.8582.415.626-10.49933.470000.070+0.0715.726-10.3
'26/10/02176+4.5+2.6214358.116+42.11,0043.5100000.8-0.858.116.8+41.3
'26/10/01171.5+4+2.3910719.243.1-23.99623.360.150+0.158.036.03+227.349.1-21.8
'26/09/30167.5+1+0.638.62.1813-10.89863.450000002.1813-10.8
'26/09/29166.50054.41.3926-24.69863.450.480+0.4808-81.8734-32.1
'26/09/24166.5-1-0.678137+61,0113.5400000.58-0.58137.58+5.42
'26/09/23167.5-2-1.1854.271+61,0053.5202.44-2.4413.89-2.8987.33+0.67
'26/09/22169.5-1-0.591043511.1+23.99993.496.780+6.78013.1-13.141.824.2+17.6
'26/09/21170.5-4-2.292004912+379753.412.460+2.46725.1-18.158.537.1+21.4
'26/09/18174.5-1.5-0.851135827+319383.281.610+1.6126.04-4.0461.633+28.6
'26/09/17176+3+1.731858116+659073.171.010+1.0118.32-7.328324.3+58.7
'26/09/16173+0.5+0.2912453.36+47.38022.80.520+0.5209-953.915+38.9
'26/09/15172.5-0.5-0.2912564.110.1+547542.640.740+0.7448-468.818.1+50.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14173+0.5+0.2937946.189-42.96952.430008.3523-14.654.4112-57.6
'26/09/11172.5+6+3.657818861+1277322.560.740+0.74140.8-39.8189102+87.5
'26/09/10166.5-1.5-0.894139458+366052.110.490+0.49543.8-38.899.5102-2.36
'26/09/09168+15+9.825326-45661.980004.13+1.16.19-2.9
'26/09/08153-1-0.6577.2810.2-2.215681.98000116.2-15.2926.4-17.4
'26/09/07154-0.5-0.3263.2415.1-11.15641.971.080+1.08016.2-16.25.0831.3-26.2
'26/09/04154.5+0.5+0.3290.1616.1-10.15752.010.40+0.4127.8-26.87.443.9-36.5
'26/09/03154-1-0.6575816-8.055862.050.250+0.25115.9-14.99.2532-22.7
'26/09/02155-0.5-0.3238.955.77-0.775932.0700.62-0.6202.08-2.0858.46-3.46
'26/09/01155.5-1.5-0.9697.2020-205932.07000023.7-23.7043.7-43.7
'26/08/31157+0.5+0.3241.765+16072.12000012-12617-11
'26/08/28156.5-1-0.6348.6161.02+156052.12000021.1-21.11622.1-6.12
'26/08/27157.5-0.5-0.3235.547-35892.0600018.19-7.19515.2-10.2
'26/08/26158-1.5-0.9468.375+25912.07000026.4-26.4731.4-24.4
'26/08/25159.5-0.5-0.3167.1617-115882.06000111.5-10.5728.5-21.5
'26/08/24160-2.5-1.5491.3658-525982.0900005.53-5.53663.5-57.5
'26/08/21162.5+0.5+0.3146.7177.04+9.996502.27000016-161723-6.01
'26/08/20162+0.5+0.3161.3353+326402.24000017-173520+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19161.50024.413.41+12.46082.1300006.01-6.0113.47.01+6.4
'26/08/18161.5-0.5-0.3158.6301+295922.07000011-113012+18
'26/08/17162-0.5-0.3126.525-35631.9700004-429-7
'26/08/14162.5+0.5+0.31215505661.9800032+187+1
'26/08/13162-1-0.6120.81.219-7.795661.9800.25-0.250.110+0.111.329.25-7.92
'26/08/12163+3+1.8861.5193+1657320005.3210-4.6824.313+11.3
'26/08/11160-1.5-0.9317.825-35571.9400010+135-2
'26/08/10161.5+4+2.5462.75601.96
'26/08/07157.5+0.5+0.3247.61214-25691.9900027-51421-7
'26/08/06157-2-1.2640.9810-25711.990000.329-8.688.3219-10.7
'26/08/05159+3.5+2.2547.718.16+12.1573200.15-0.1500018.16.15+12
'26/08/04155.5+0.5+0.3247.1153+125611.9600.24-0.245.082+3.0820.15.24+14.8
'26/08/03155-1-0.6441.946-25491.920000.050.49-0.444.056.49-2.44
'26/07/31156+3+1.9661.4432+415511.9200009-94311+32
'26/07/30153+1+0.6635.4163+135101.78000000163+13
'26/07/291520028.9111.1-10.14971.73000000111.1-10.1
'26/07/28152-1.5-0.9840.1167+95051.7600.49-0.4965.62+0.382213.1+8.9
'26/07/27153.5+1+0.6637.6148+64941.7200009.43-9.431417.4-3.43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24152.5-0.5-0.3328.179-24861.700005-5714-7
'26/07/23153-0.5-0.3315.614-34861.701.53-1.5300015.53-4.53
'26/07/22153.50019.1410-64841.6900004-4414-10
'26/07/21153.5+1+0.6641.1215+164891.71000011-112116+5
'26/07/20152.5-0.5-0.3341.22320.1+2.914721.650000002320.1+2.91
'26/07/17153-4-2.5542.8417-134681.6300025-3622-16
'26/07/16157+1.5+0.9618.372+54801.6800005-5770
'26/07/15155.5-0.5-0.3236.8134+94751.660000.1417-16.913.121-7.86
'26/07/14156-1.5-0.9575.57.332-24.74591.60002209.334-24.7
'26/07/13157.5-1-0.6319111-104801.68000000111-10
'26/07/09158.5+1+0.6317.752+34641.6200.49-0.4901-153.49+1.51
'26/07/08157.5-1-0.6339.8326-234591.6000000326-23
'26/07/07158.5-2-1.2576.6247-454721.6500010+1347-44
'26/07/06160.5-1-0.6252.91.521-19.54731.650000001.521-19.5
'26/07/03161.5+2.5+1.571061236-244921.7200002-21238-26
'26/07/02172+1+0.581652173.4-52.45091.780000002173.4-52.4
'26/07/01171+1+0.591271432.3-18.35451.9166.10+66.140+484.132.3+51.8
'26/06/301700060.3630-245531.93000000630-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29170-0.5-0.2947.7515-105681.98000000515-10
'26/06/26170.5-2.5-1.4548.3219-175691.99000000219-17
'26/06/251730057917-85671.98000000917-8
'26/06/24173-1-0.5724.22.561+1.565701.990000002.561+1.56
'26/06/23174-0.5-0.291091132-215671.9800002-21134-23
'26/06/22174.50037.6114-135852.0400000.27-0.27114.3-13.3
'26/06/18174.5+1+0.5846.59.113.2-4.075972.090000009.113.2-4.07
'26/06/17173.5+1+0.5824104+66012.1000000104+6
'26/06/16172.5-0.5-0.2941.3421-175952.08000000421-17
'26/06/15173-1.5-0.8658.51412+26122.140000001412+2
'26/06/12174.5+4+2.3562.529.45+24.46072.1200000029.45+24.4
'26/06/11170.5-1.5-0.8754.68.5128-19.55832.040000008.5128-19.5
'26/06/10172-1-0.5836.1512-75962.08000000512-7
'26/06/091730033.71013-36032.110000001013-3
'26/06/08173-2.5-1.4263.928.36+22.36062.1200000028.36+22.3
'26/06/05175.50090.21130-195812.030000001130-19
'26/06/04175.5+0.5+0.2971.818.18+10.16002.10000.0312-1218.120-1.9
'26/06/03175+0.5+0.2981.71135-245892.0600001-11136-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02174.5+3+1.7562.419.14+15.16122.1400001-119.15+14.1
'26/06/01171.5-0.5-0.2947.91112-15972.090000001112-1
'26/05/29172+3+1.7870.5291+285982.09000000291+28
'26/05/281690055.5153+125701.99000000153+12
'26/05/271690052.9511-65571.9500000+0511-6
'26/05/26169-0.5-0.2935.953+25601.9600000053+2
'26/05/25169.5+3+1.868.37705581.9500000+077+0
'26/05/22166.5+0.5+0.397.7463+435581.9500001-1464+42
'26/05/21166+1.5+0.9181.228.11+27.15151.800000028.11+27.1
'26/05/20164.5-1-0.642.8102+84881.7000000102+8
'26/05/19165.5+0.5+0.321.552+34801.6800000052+3
'26/05/181650068.453+24771.6700000053+2
'26/05/151650016.22204751.66000000220
'26/05/141650028.745-14751.6600000.08-0.0845.08-1.08
'26/05/131650030.424-25591.9600000024-2
'26/05/12165+0.5+0.340.749-55611.9700002.06-2.06411.1-7.06
'26/05/11164.5+0.5+0.371.549-55661.9900000.03-0.0349.03-5.03
'26/05/08164-1.5-0.9172.6127+5571200000.05-0.05127.05+4.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07165.50050.5153+125491.93000000153+12
'26/05/06165.5+0.5+0.315.617-65371.8800000017-6
'26/05/05165+2+1.2356.6216+155421.9000000216+15
'26/05/041630081.1128+45271.850000.230+0.2312.28+4.23
'26/04/30163-1.5-0.9175.984+45231.8300000084+4
'26/04/29164.5007.9220+25191.8200000020+2
'26/04/28164.5+1.5+0.9216.725-35171.8100000025-3
'26/04/27163-1.5-0.9148.2110-95201.8200000.35-0.35110.3-9.35
'26/04/24164.5-1-0.649.21517-25291.860000001517-2
'26/04/23165.50043.3518-135311.86000000518-13
'26/04/22165.5+1+0.6155172+155241.84000000172+15
'26/04/21164.5-0.5-0.342.7211-95091.79000000211-9
'26/04/20165-0.5-0.334.236-35181.8200000036-3
'26/04/17165.5+0.5+0.339.4137+65211.83000000137+6
'26/04/16165+0.5+0.339.868-25151.8100003-3611-5
'26/04/15164.5-0.5-0.370.9328-255171.81000000328-25
'26/04/14165-1.5-0.969.4323-205421.9000000323-20
'26/04/13166.50016.35.914+1.915451.9100000.18-0.185.914.18+1.73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10166.5+1+0.618.507-75431.9100000007-7
'26/04/09165.5-1.5-0.919.6010-105501.9300000.89-0.89010.9-10.9
'26/04/08167+1+0.613.33305601.9600000.02-0.0233.02-0.02
'26/04/07166+0.5+0.318.245-15601.9600000045-1
'26/04/02165.5-0.5-0.36.631+25611.9700000.34-0.3431.34+1.66
'26/04/01166+2+1.2224.5113+85591.9600000.2-0.2113.2+7.8
'26/03/31164-3.5-2.0966.9239-375381.8900001.89-1.89240.9-38.9
'26/03/30167.5-1-0.597.704-45742.0100000004-4
'26/03/27168.5-0.5-0.319.573+45782.030000.690+0.697.693+4.69
'26/03/26169-0.5-0.2925.654+15742.010000.023.04-3.025.027.04-2.02
'26/03/25169.5+2+1.1910.141+35732.010000.373.03-2.664.374.03+0.34
'26/03/24167.5+0.5+0.338.7315-12570200003-3318-15
'26/03/23167-1-0.61312-15822.040000.250+0.251.252-0.75
'26/03/20168-1-0.5941.989-15832.050000.722.11-1.398.7211.1-2.39
'26/03/19169-0.5-0.2914.862+45842.050000.144-3.866.146+0.13
'26/03/18169.50040.7411-75802.040001.113.35-2.245.1114.3-9.24
'26/03/17169.5+1+0.5936115+65872.0600000.36-0.36115.36+5.64
'26/03/16168.50012.423-15812.0400001.05-1.0524.05-2.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13168.5-3-1.7553.3132-315822.0400003.02-3.02135-34
'26/03/12171.5+2.5+1.4898.63610+266122.150000.226-5.7836.216+20.2
'26/03/11169+4.5+2.7448.8272+255862.060000.013.24-3.23275.24+21.8
'26/03/10164.5-2-1.21131555-405611.9700003.56-3.561558.6-43.6
'26/03/09166.5-2-1.1991.83012+186012.110000.120.47-0.3630.112.5+17.6
'26/03/06168.5-1-0.591141246-345832.050000.22.1-1.912.248.1-35.9
'26/03/05169.5+5+3.0424.8113+86152.160000.060.1-0.0411.13.1+7.96
'26/03/04164.5-4-2.3740.9123-226072.1300001.07-1.07124.1-23.1
'26/03/03168.50047.5165+116292.210000.322.05-1.7316.37.05+9.27
'26/03/02168.50030.231+26182.170000.430.06+0.373.431.06+2.37
'26/02/26168.50034.2616-106162.16000000616-10
'26/02/25168.5+3.5+2.1266.21912+76252.190000.182.09-1.9119.214.1+5.09
'26/02/24165+0.5+0.337.2153+126162.1600000.34-0.34153.34+11.7
'26/02/23164.5-0.5-0.399.73111+206042.120000.9825.4-24.43236.4-4.44
'26/02/111650036.8312-95842.0500002.34-2.34314.3-11.3
'26/02/101650043.389-15922.080000.080.63-0.558.079.63-1.55
'26/02/09165-5.5-3.232072765-385932.0800033.54-0.543068.5-38.5
'26/02/06170.5-3.5-2.0152.8616-106292.21000026.9-26.9642.9-36.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/051740018.262+46382.2400003-365+1
'26/02/0417400401711+66342.230000001711+6
'26/02/03174+4+2.3518.265+16282.20000.330+0.336.335+1.33
'26/02/02170-2-1.1638.9612-66272.20001.220.31+0.917.2212.3-5.09
'26/01/30172-4-2.2753.7418-146332.220000.460.07+0.44.4618.1-13.6
'26/01/29176+1+0.5727.193+66472.270000.290+0.299.293+6.29
'26/01/28175+1+0.5737.7195+146412.250000.021.07-1.04196.07+13
'26/01/27174-3.5-1.971041453-396262.200000.22-0.221453.2-39.2
'26/01/26177.5-1.5-0.8427.545-16632.3300000.14-0.1445.14-1.14
'26/01/23179-1-0.5632.373+46642.330000.050.12-0.077.053.12+3.93
'26/01/221800045.1175+126602.320000.20+0.217.25+12.2
'26/01/211800056.6276+216482.270000.793-2.2127.89+18.8
'26/01/20180+3.5+1.9839.5183+156262.20000.20.36-0.1618.23.36+14.8
'26/01/19176.5-3-1.6754.91529-146102.1400010.04+0.961629-13
'26/01/16179.5+0.5+0.2858.91512+36242.190000.050.1-0.0515.112.1+2.95
'26/01/151790020.632+16212.1800020+252+3
'26/01/141790063.5177+106202.180001.12-0.918.19+9.1
'26/01/13179+1+0.5676.93211+216102.140004.062+2.0636.113+23.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12178+0.5+0.281412974-455862.0600016.21+15.245.275-29.8
'26/01/09177.5+6+3.52488723+646292.210005.47.06-1.6692.430.1+62.3
'26/01/08171.5-0.5-0.2961.3739-325651.980000.050+0.057.0539-31.9
'26/01/07172+2.5+1.4742.6195+145972.10000.20+0.219.25+14.2
'26/01/06169.5+1.5+0.8926.9111+105832.0500000.29-0.29111.29+9.71
'26/01/05168+1+0.6155921-125732.010000.90+0.99.921-11.1
'26/01/02167-0.5-0.321.629-75812.0400001.1-1.1210.1-8.1
'25/12/31167.5+1+0.617.14405882.06000000440
'25/12/30166.50016.64405882.0600000.14-0.1444.14-0.14
'25/12/29166.5-1-0.621.13305882.0600006.56-6.5639.56-6.56
'25/12/26167.5-1.5-0.8948.1610-45882.0600001.07-1.07611.1-5.07
'25/12/24169+2.5+1.57.3310+15922.0800000010+1
'25/12/23166.5-1-0.621.435-25912.0700000.1-0.135.1-2.1
'25/12/22167.5-0.5-0.314.471+65932.0800000.05-0.0571.05+5.95
'25/12/19168+0.5+0.313.840+45872.0600000040+4
'25/12/18167.5-0.5-0.39.4112-15832.0500000.06-0.0612.06-1.06
'25/12/17168+1.5+0.911.536-35842.0500000.12-0.1236.12-3.12
'25/12/16166.5-1-0.620.871+65872.0600000071+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15167.5+4.5+2.7629120+125812.040006.54.08+2.4218.54.08+14.4
'25/12/12163-4.5-2.69155391-88569200003.81-3.81394.8-91.8
'25/12/11167.5-2-1.1834.923-16572.3100010.28+0.7233.28-0.28
'25/12/10169.50095.23011+196582.3100000.76-0.763011.8+18.2
'25/12/09169.5+1+0.5933.3154+116392.240000.0311-111515+0.03
'25/12/08168.5-1.5-0.8817.614-36282.200003.19-3.1917.19-6.19
'25/12/051700025.129-76312.2100005.22-5.22214.2-12.2
'25/12/04170+0.5+0.2918.3101+96382.2400000.07-0.07101.07+8.93
'25/12/03169.50022.631+26292.2100000031+2
'25/12/02169.5+2+1.1922.126-46272.20000.047-6.962.0413-11
'25/12/01167.5-4-2.3364.8642-366312.210000.020.72-0.76.0242.7-36.7
'25/11/28171.5+5.5+3.3162.6143+116652.330002.330.27+2.0616.33.27+13.1
'25/11/27166-1-0.620.126-46542.300000.13-0.1326.13-4.13
'25/11/26167+3+1.832374+36582.3100000+074+3
'25/11/25164-1-0.6125.116-56552.300000.21-0.2116.21-5.21
'25/11/24165+3+1.8529.9210-86602.3200000.15-0.15210.1-8.15
'25/11/21162-1.5-0.9226.156-16682.3400002.25-2.2558.25-3.25
'25/11/20163.5+1+0.6244.1912-36692.3500000.52-0.52912.5-3.52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19162.5-0.5-0.3154.71213-16722.36000023.3-23.31236.3-24.3
'25/11/18163-3-1.8196.2212106732.36000618.6-12.62739.6-12.6
'25/11/17166-1.5-0.965.81721-46732.3600002.12-2.121723.1-6.12
'25/11/14167.5-3.5-2.05112931-226772.3800008.45-8.45939.5-30.5
'25/11/13171-0.5-0.294518-76992.450000.010+0.011.018-6.99
'25/11/12171.5-3.5-2114932-237062.4800001.4-1.4933.4-24.4