≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / 法人買賣(日)

5015 華祺

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.2500%1.41%21.121.3521.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1123.94萬22515股/筆21.141.0513.80.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1940.58萬161.19張/筆21.34-0.1 (-0.47%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華祺受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 11/12 09:00)

• 華祺子公司Full Star 新增資金貸與金額達公告標準之公告 (公告訊息 11/09 17:10)

• 華祺董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 17:01)

• 2026年9月為他人背書保證累計至本月止最高餘額誤植更正 (公告訊息 10/13 15:06)

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

5015 華祺 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數30+3連買5日4,3987.25%934750+1840.3%
金額(元)6.34萬0+6.34萬-- 2,281萬 1,881萬 +401萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---2324-10%
金額(元)000-- 59.8萬 61.1萬 -1.24萬 -
總計張數30+3連買5日--957774+1830.3%
金額(元)6.34萬0+6.34萬-- 2,341萬 1,942萬 +400萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		21.3
(13)		21.29
(15)		21.35
(22)		21.39
(41)		21.63
(59)		22.06
(159)		22.84
(466)		24.7
(1,019)		29.39
(2,027)		35.08
(3,333)		55.32
(2.3萬)		52.63
(2.65萬)		24.43
(934)
每股賣出均價
(累計賣張)		-
(0)		21.28
(1)		21.4
(2)		21.03
(23)		21.56
(37)		22.17
(107)		22.99
(299)		25.36
(840)		30.75
(2,004)		36.95
(3,703)		55.45
(2.4萬)		52.44
(2.8萬)		25.07
(750)
買賣超張數
(佔發行量)		+13
(0.02%)		+14
(0.02%)		+20
(0.03%)		+18
(0.03%)		+22
(0.04%)		+52
(0.09%)		+167
(0.28%)		+179
(0.3%)		+23
(0.04%)		-370
(0.61%)		-1,013
(1.67%)		-1,437
(2.37%)		+184
(0.3%)
買賣超金額
(佔成交額)		+27.7萬
(42.9%)		+29.8萬
(34.1%)		+42.7萬
(26.4%)		+39.3萬
(6.35%)		+47.8萬
(5.03%)		+113萬
(3.09%)		+377萬
(4.68%)		+387萬
(1.83%)		-205萬
(0.4%)		-1,990萬
(1.75%)		-5,909萬
(0.68%)		-7,025萬
(0.54%)		+401萬
(2.09%)
目前股價
21.25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
21.25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.15
(3.06)		22.15
(3.12)		26.48
(27.7)		32.07
(110)		37.4
(207)		52.99
(935)		47.51
(1,346)		26.39
(22.7)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.25
(4.91)		22.26
(6)		26.13
(29.6)		31.64
(110)		37.16
(207)		51.62
(935)		47.6
(1,346)		25.89
(23.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.84
(0%)		-2.89
(0%)		-1.92
(0%)		-0.51
(0%)		-0.46
(0%)		0
(0%)		0
(0%)		-0.92
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.14萬
(0.11%)		-6.47萬
(0.08%)		-4.06萬
(0.02%)		+3.02萬
(0.01%)		+3.14萬
(0%)		+128萬
(0.01%)		-12.9萬
(0%)		-1.24萬
(0.01%)
目前股價
21.25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		21.3
(13)		21.29
(15)		21.35
(22)		21.39
(41)		21.63
(59)		22.06
(162)		22.84
(469)		24.75
(1,047)		29.53
(2,137)		35.22
(3,540)		55.23
(2.39萬)		52.38
(2.79萬)		24.47
(957)
每股賣出均價
(累計賣張)		-
(0)		21.28
(1)		21.4
(2)		21.03
(23)		21.56
(37)		22.18
(112)		22.97
(305)		25.39
(870)		30.8
(2,114)		36.96
(3,910)		55.31
(2.5萬)		52.22
(2.93萬)		25.1
(774)
買賣超張數
(佔發行量)		+13
(0.02%)		+14
(0.02%)		+20
(0.03%)		+18
(0.03%)		+22
(0.04%)		+50.2
(0.08%)		+164
(0.27%)		+177
(0.29%)		+22.5
(0.04%)		-370
(0.61%)		-1,013
(1.67%)		-1,437
(2.37%)		+183
(0.3%)
買賣超金額
(佔成交額)		+27.7萬
(42.9%)		+29.8萬
(34.1%)		+42.7萬
(26.4%)		+39.3萬
(6.35%)		+47.8萬
(5.03%)		+109萬
(2.98%)		+371萬
(4.6%)		+383萬
(1.82%)		-202萬
(0.4%)		-1,987萬
(1.75%)		-5,781萬
(0.66%)		-7,038萬
(0.54%)		+400萬
(2.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1321.250011.330+34,3987.2500000030+3
'26/11/1221.25-0.1-0.4719100+104,3957.24000000100+10
'26/11/1121.35-0.05-0.2310.821+14,3857.2300000021+1
'26/11/1021.4-0.2-0.9329.441+34,3847.2200000041+3
'26/11/0921.6+0.35+1.655.1830+34,3817.2200000030+3
'26/11/0621.25-0.05-0.2343112-114,3787.21000000112-11
'26/11/0521.3+0.15+0.7126.3120+124,3897.23000000120+12
'26/11/0421.15+0.05+0.2427.839-64,3777.2100000039-6
'26/11/0321.1-0.4-1.8610330+34,3837.2200000030+3
'26/11/0221.5+0.1+0.4715.64,3807.22
'26/10/3021.4-0.45-2.066.4510+14,3807.2200000010+1
'26/10/2921.85-0.35-1.585.0602-24,3797.2200000002-2
'26/10/2822.2-0.4-1.773.1801-14,3817.2200000001-1
'26/10/2722.6002.9901-14,3827.2200000001-1
'26/10/2222.6-0.2-0.8817.104-44,3837.2200000004-4
'26/10/2122.8+0.1+0.4415.712-14,3877.2300000012-1
'26/10/2022.7+0.4+1.7911.832+14,3887.2300000032+1
'26/10/1922.3+0.2+0.93582+64,3877.2300000082+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1622.1-0.1-0.451520+24,3807.2200000020+2
'26/10/1522.2-0.2-0.8936.730+34,3787.2100000030+3
'26/10/1422.4+0.1+0.4535.331+24,3757.2100000031+2
'26/10/1322.3-0.5-2.193371+64,3737.2100000071+6
'26/10/1222.8-0.1-0.4413.24,3677.2
'26/10/0822.90018.571+64,3627.1900000071+6
'26/10/0722.9-0.4-1.7251.2910-14,3567.1800001-1911-2
'26/10/0623.3-0.15-0.6464.8713-64,3577.18000000713-6
'26/10/0523.45-0.5-2.092159904,3637.19000000990
'26/10/0223.95+2.15+9.8626160+64,3637.190000.760.85-0.096.760.85+5.91
'26/10/0121.8-0.1-0.4631.41104,3477.16000000110
'26/09/3021.9+0.55+2.5836131+124,3477.16000000131+12
'26/09/2921.35-0.15-0.716.31104,3357.14000000110
'26/09/2421.5+0.05+0.231002-24,3357.1400000002-2
'26/09/2321.45+0.1+0.4729.261+54,3277.1300000061+5
'26/09/2221.35-0.65-2.9511.401-14,3227.1200000001-1
'26/09/2122+0.3+1.382.374,3227.12
'26/09/1821.7+0.1+0.4617.741+34,3227.1200011.34-0.3452.34+2.66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1721.6-0.2-0.922.324,3197.12
'26/09/1621.80024.402-24,3197.1200000.08-0.0802.08-2.08
'26/09/1521.8-0.05-0.2310.210+14,3217.1200000010+1
'26/09/1421.85008.541104,2957.080000.210+0.211.211+0.21
'26/09/1121.850014,2957.08
'26/09/1021.85-0.25-1.1312.305-54,2957.0800000.07-0.0705.07-5.07
'26/09/0922.1+0.2+0.912.754,3007.09
'26/09/0821.9-0.1-0.4531.23304,3007.09000000330
'26/09/0722-0.05-0.2343.551+44,3007.0900000.23-0.2351.23+3.77
'26/09/0422.050017.105-54,2967.0800000005-5
'26/09/0322.050010.21104,3017.0900000.16-0.1611.16-0.16
'26/09/0222.05-0.05-0.23821+14,3017.0900000021+1
'26/09/0122.1-0.05-0.2331.21104,3007.090000.070+0.071.071+0.07
'26/08/3122.15+0.05+0.2313.221+14,3007.0900011.15-0.1532.15+0.85
'26/08/2822.1+0.1+0.4512.221+14,2997.080000.020+0.022.021+1.02
'26/08/2722+0.15+0.697.131+24,2987.0800000031+2
'26/08/2621.85+0.45+2.1551104,2967.08000000110
'26/08/2521.4-0.2-0.937.354,2967.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2421.6006.6310+14,2967.0800000010+1
'26/08/2121.6-0.2-0.92114,2957.08
'26/08/2021.8+0.25+1.163.2301-14,2957.0800000+001-1
'26/08/1921.55-0.2-0.925.21104,2967.08000000110
'26/08/1821.75-0.35-1.582610+14,2967.0800000010+1
'26/08/1722.1+0.3+1.389.0221+14,2957.0800000.01-0.0121.01+0.99
'26/08/1421.8-0.25-1.1317.404-44,2947.0800000004-4
'26/08/1322.05-0.1-0.456.264,2987.08
'26/08/1222.15+0.05+0.2352.71104,2987.08000000110
'26/08/1122.10019.201-14,2987.080000.050+0.050.051-0.95
'26/08/1022.1+0.65+3.03754,2997.08
'26/08/0721.45+0.15+0.71321+14,2797.0500000+021+1
'26/08/0621.3+0.2+0.959.281104,2787.05000000110
'26/08/0521.1-0.1-0.4719.205-54,2787.0500000.01-0.0105.01-5.01
'26/08/0421.2-0.3-1.46.1401-14,2827.0600000001-1
'26/08/0321.5+0.3+1.4221.14,2837.06
'26/07/3121.2+0.2+0.951301-14,2837.0600000001-1
'26/07/3021-0.05-0.2452.331+24,2737.0400000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2921.05-0.45-2.0927.350+54,2717.0400000050+5
'26/07/2821.5-0.1-0.466.011104,2667.03000000110
'26/07/2721.6+0.3+1.418.9151+44,2547.0100000051+4
'26/07/2421.3-0.15-0.725.572+54,250700000072+5
'26/07/2321.45+0.15+0.726.831+24,245700000031+2
'26/07/2221.3-0.3-1.3917.641+34,2436.9900000041+3
'26/07/2121.6-0.05-0.237.0802-24,2406.9900000002-2
'26/07/2021.65+0.3+1.416.2131+24,2426.9900000031+2
'26/07/1721.35+0.2+0.9534.381+74,2406.9900000081+7
'26/07/1621.15-0.4-1.8644.8152+134,2336.98000000152+13
'26/07/1521.55+0.45+2.1331.190+94,2206.9500000090+9
'26/07/1421.1-0.35-1.6318.805-54,2116.9400000005-5
'26/07/1321.45-0.25-1.1516.312-14,2166.9500000012-1
'26/07/0921.7-0.3-1.3612.505-54,1766.8800000005-5
'26/07/082200268804,1816.89000000880
'26/07/0722+0.05+0.233457-24,1816.8900000057-2
'26/07/0622.45-0.65-2.8154.720+24,1836.8900000020+2
'26/07/0323.1+0.65+2.922.140+44,1816.8900000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0222.45+0.1+0.4518.605-54,1776.8800000005-5
'26/07/0122.35-0.35-1.5426.1011-114,1826.89000000011-11
'26/06/3022.7-0.3-1.326.308-84,1926.9100000008-8
'26/06/29230014.224-24,1996.9200000024-2
'26/06/2623-0.2-0.8613.750+54,2016.9200000050+5
'26/06/2523.2-0.8-3.334971+64,1966.9100000071+6
'26/06/2424+0.25+1.052.264,1906.9
'26/06/2323.750019.1101+94,1906.9000000101+9
'26/06/2223.75-0.1-0.4232.453+24,1816.8900000053+2
'26/06/1823.85-0.15-0.6223.382+64,1796.8900000082+6
'26/06/1724+0.3+1.2742.51104,1736.88000000110
'26/06/1623.7-0.05-0.2118.6110+114,1736.88000000110+11
'26/06/1523.75-0.1-0.4216.291+84,1626.8600000.08-0.0891.08+7.92
'26/06/1223.85+0.25+1.0634.7131+124,1546.84000000131+12
'26/06/1123.60010.210+14,1426.8300000+010+1
'26/06/1023.6-0.55-2.2813.320+24,1416.8200000020+2
'26/06/0924.15+0.15+0.6244.4207+134,1396.82000000207+13
'26/06/0824-0.3-1.2318.104-44,1256.800000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0524.3-0.7-2.89.7412-14,1116.7700000012-1
'26/06/04250038.783+54,1116.7700000083+5
'26/06/0325+0.3+1.211930+34,1066.7700000+030+3
'26/06/0224.7-0.1-0.429.3125+74,1036.76000000125+7
'26/06/0124.8+0.55+2.2758.6133+104,0956.75000000133+10
'26/05/2924.25+0.2+0.8334.2106+44,0846.73000000106+4
'26/05/2824.05+0.05+0.2125.685+34,0796.7200000085+3
'26/05/2724-0.75-3.0377.81119-84,0766.720000001119-8
'26/05/2624.75+0.55+2.271971236-244,0806.720000001236-24
'26/05/2524.2+2.2+10123330+334,1036.76000000330+33
'26/05/22220023.971+64,0706.7100000071+6
'26/05/21220042.232+14,0646.700000032+1
'26/05/2022-0.25-1.1214.501-14,0636.6900000001-1
'26/05/1922.25+0.2+0.9129.824-24,0646.700001-125-3
'26/05/1822.05-0.15-0.6829.231+24,0666.700000031+2
'26/05/1522.2+0.2+0.9127.4141+134,0646.7000000141+13
'26/05/1422+0.15+0.6961.5160+164,0516.68000000160+16
'26/05/1321.85-0.15-0.6838.751+44,0356.6500000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1222-0.5-2.22128822-144,0316.64000000822-14
'26/05/1122.5-0.45-1.96112713-64,0416.66000000713-6
'26/05/0822.95-0.05-0.2247.5719-124,0476.67000000719-12
'26/05/0723-0.4-1.71101144+104,0596.69000000144+10
'26/05/0623.4-0.1-0.4345.4172+154,0496.67000000172+15
'26/05/0523.5-0.1-0.4244.8143+114,0346.65000000143+11
'26/05/0423.6-0.1-0.4222.130+34,0236.6300000030+3
'26/04/3023.7-0.1-0.4219.2110+113,6456.01000000110+11
'26/04/2923.8-0.05-0.2127140+143,6345.99000000140+14
'26/04/2823.85-0.05-0.2119.440+43,6205.9600000040+4
'26/04/2723.9-0.1-0.4242.21103,6165.96000000110
'26/04/2424+0.5+2.1342.8110+113,6165.96000000110+11
'26/04/2323.5-0.1-0.4271.860+63,6055.9400000060+6
'26/04/2223.6-0.3-1.2678.690+93,5995.9300000090+9
'26/04/2123.9-0.3-1.24167336-333,5905.91000000336-33
'26/04/2024.2-0.25-1.0247.1109+13,6235.9700000.01-0.01109.01+0.99
'26/04/1724.45-0.2-0.8165.4210-83,6215.97000000210-8
'26/04/1624.65-0.4-1.612164+23,6295.9800000064+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1525.05-0.3-1.1841.8116+53,6255.97000000116+5
'26/04/1425.35+0.05+0.236.3314-113,6145.95000000314-11
'26/04/1325.3-0.1-0.3913.552+33,6235.9700010.22+0.7862.22+3.78
'26/04/1025.4-0.4-1.551671+63,6185.9600000071+6
'26/04/0925.8+0.05+0.1940.333+03,6125.9500000033+0
'26/04/0825.75+0.35+1.3816.514-33,6115.9500000014-3
'26/04/0725.4-0.1-0.3911.106-63,6135.9500000006-6
'26/04/0225.5-0.35-1.3541.3019-193,6185.96000000019-19
'26/04/0125.85+0.25+0.9811.512-13,6375.9900000012-1
'26/03/3125.6-0.05-0.1921.22203,6375.99000000220
'26/03/3025.65-0.25-0.976.0330+33,6365.9900000030+3
'26/03/2725.9+0.05+0.1913.650+53,6335.9900000050+5
'26/03/2625.85-0.3-1.1539.3011-113,6285.98000000011-11
'26/03/2526.15-0.6-2.2434.606-63,6375.9900000006-6
'26/03/2426.75+0.6+2.2945.4213-113,6416000000213-11
'26/03/2326.15+0.05+0.1919.583+53,6496.0100000.01-0.0183.01+4.99
'26/03/2026.1-0.2-0.768.6403-33,643600000003-3
'26/03/1926.30019.315-43,644600000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1826.3-0.05-0.1924.331+23,6476.0100000031+2
'26/03/1726.350052.2123+93,6446000000123+9
'26/03/1626.35+0.05+0.1910867-13,6335.990005501112-1
'26/03/1326.3-0.4-1.529.702-23,6335.9900000002-2
'26/03/1226.7+0.1+0.3827.6910-13,6345.99000000910-1
'26/03/1126.6-0.7-2.56106319-163,6355.99000550824-16
'26/03/1027.30022.130+33,6486.0100020+250+5
'26/03/0927.3-0.1-0.3624.861+53,641600000061+5
'26/03/0627.4-0.2-0.7219.6101+93,6365.99000000101+9
'26/03/0527.6+0.45+1.6631.2813-53,6155.96000000813-5
'26/03/0427.15-0.6-2.1671.5318-153,6205.96000440722-15
'26/03/0327.75-0.15-0.5467.21222-103,6355.9900000.01-0.011222-10
'26/03/0227.90027.912-13,6456.0100000.33-0.3312.33-1.33
'26/02/2627.9-0.25-0.8934.73,6466.01
'26/02/2528.15-0.15-0.5370.345-13,6466.0100000045-1
'26/02/2428.30043.554+13,6476.0100000054+1
'26/02/2328.3-0.1-0.3562.952+33,6466.010000.991-0.015.993+2.99
'26/02/1128.4-0.3-1.0536.232+13,643600000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1028.70089.6100+103,6426000000100+10
'26/02/0928.7-0.35-1.242.6140+143,6325.98000000140+14
'26/02/0629.05+0.35+1.2212.230+33,6185.960000.070+0.073.070+3.07
'26/02/0528.7-0.8-2.7127.643+13,6155.9600000043+1
'26/02/0429.5+0.5+1.7220.540+43,5685.880000.010+0.014.010+4.01
'26/02/0329+0.1+0.3537.352+33,5645.8700000052+3
'26/02/0228.9-1.15-3.837.9410+13,5615.8700000010+1
'26/01/3030.05+0.05+0.1770.51427-133,5605.870000001427-13
'26/01/2930+1.5+5.263293144-133,5735.890001103245-13
'26/01/2828.5-0.45-1.554131+23,5855.910000.150+0.153.151+2.15
'26/01/2728.95-0.35-1.1934.302-23,5835.900000002-2
'26/01/2629.3+1.3+4.6488.2121203,5855.910000.10+0.112.112+0.1
'26/01/2328-0.05-0.1830.21103,5855.9100000+011+0
'26/01/2228.05-0.3-1.0632.827-53,5855.910000.010+0.012.017-4.99
'26/01/2128.35-0.15-0.5319.810+13,5905.9100000010+1
'26/01/2028.5+0.05+0.1819.41103,5895.910000.010+0.011.011+0.01
'26/01/1928.45+0.25+0.8945.121+13,5895.9100000021+1
'26/01/1628.2+0.4+1.4481.850+53,5885.9100000050+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1527.8-0.3-1.0731.601-13,5835.900000001-1
'26/01/1428.1+0.1+0.3630.701-13,5845.900000001-1
'26/01/1328+0.1+0.3618.20003,5855.910000.110+0.110.110+0.11
'26/01/1227.9+0.6+2.220.572+53,5855.9100000072+5
'26/01/0927.3-0.5-1.847.143+13,5805.900000043+1
'26/01/0827.8-0.35-1.247.743,5795.9
'26/01/0728.15+0.6+2.1869.152+33,5795.900000052+3
'26/01/0627.55-0.1-0.3638.373+43,5765.8900000073+4
'26/01/0527.65+0.05+0.1887.341+33,5725.890000.11-0.94.12+2.1
'26/01/0227.6+0.1+0.3620910+13,5695.8800000010+1
'25/12/3127.5-0.25-0.914.610+13,5685.8800000010+1
'25/12/3027.75-0.05-0.1812.105-53,5675.8800000005-5
'25/12/2927.8+0.1+0.3610.73,5725.89
'25/12/2627.7007.8401-13,5725.8900000001-1
'25/12/2427.7-0.05-0.1813.33,5735.89
'25/12/2327.75-0.25-0.89111103,5735.89000000110
'25/12/2228-0.45-1.5810.901-13,5735.8900000001-1
'25/12/1928.45+0.2+0.712.101-13,5745.8900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1828.25-0.3-1.0527.926-43,5755.8900000026-4
'25/12/1728.55+0.15+0.5310.43,5795.9
'25/12/1628.40020.902-23,5795.900000002-2
'25/12/1528.4+0.2+0.714.043,5805.9
'25/12/1228.2009.5561+53,5805.900000061+5
'25/12/1128.2+0.1+0.3622.102-23,5745.8900000002-2
'25/12/1028.1-0.3-1.0617.501-13,5755.8900000001-1
'25/12/0928.4+0.1+0.3560.2194+153,5755.89000000194+15
'25/12/0828.3-0.25-0.8824.536-33,5605.8700000036-3
'25/12/0528.55003.183,5635.87
'25/12/0428.55+0.1+0.357.033,5635.87
'25/12/0328.45+0.05+0.1831.853+23,5635.8700000053+2
'25/12/0228.40014.12203,5615.87000000220
'25/12/0128.4+0.6+2.1610.40003,5575.8600001-101-1
'25/11/2827.8+0.25+0.919.7312-13,5575.8600000012-1
'25/11/2727.55-0.05-0.1819.563+33,5585.8600000063+3
'25/11/2627.6+0.4+1.4723.152+33,5555.8600000052+3
'25/11/2526.55000.423,5525.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2426.55+0.15+0.5714.281+73,5525.8500000081+7
'25/11/2126.4-0.25-0.9419.414-33,5445.8400000014-3
'25/11/2026.65+0.2+0.7619.208-83,5475.8400000008-8
'25/11/1926.45-1.1-3.9913697+23,5555.860005501412+2
'25/11/1827.55-0.25-0.934.212-13,5535.8500000012-1
'25/11/1727.8-0.05-0.1817.310+13,5545.8600000010+1