≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / 法人買賣(日)

5013 強新

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1549.4-2.25-4.55%9.72%48.55045.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9414,441萬1,064884股/筆47.21.621.630.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3591.83億2,7091.24張/筆54.44-5.1 (-9.36%)

連續漲跌: 連2跌  ( -7.35元 / -13.49%)

財報評分: 最新38分 / 平均37分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 強新董事逝世 (公告訊息 10/26 10:21)

• 強新副董事長逝世 (公告訊息 10/26 10:20)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 強新有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/06 14:43)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 強新副總經理退休 (公告訊息 09/23 14:47)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

5013 強新 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數719894-175 連2買→賣17,01912.75%3,4852,930+5550.42%
金額(元)3,915萬4,867萬-952萬-- 1.6億 1.39億 +2,059萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數010-10 買→賣--193185+80.01%
金額(元)054.4萬-54.4萬-- 710萬 691萬 +19.2萬 -
總計張數719904-185 連2買→賣--3,6783,115+5630.42%
金額(元)3,915萬4,921萬-1,007萬-- 1.67億 1.46億 +2,078萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.15元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		54.33
(988)		51.99
(1,539)		49.86
(2,209)		49.22
(2,379)		48.7
(2,996)		47.19
(3,238)		46.39
(3,372)		45.49
(3,561)		34.84
(9,442)		33.92
(1.55萬)		34.14
(1.81萬)		35.08
(2.32萬)		45.86
(3,485)
每股賣出均價
(累計賣張)		54.41
(970)		53.3
(1,165)		50.58
(1,873)		50.09
(1,981)		49.81
(2,600)		48.72
(2,752)		48.15
(2,829)		46.92
(3,028)		43.16
(3,933)		42.3
(4,342)		41.16
(5,334)		39.99
(1.02萬)		47.52
(2,930)
買賣超張數
(佔發行量)		+18.1
(0.01%)		+374
(0.28%)		+336
(0.25%)		+398
(0.3%)		+396
(0.3%)		+486
(0.36%)		+543
(0.41%)		+533
(0.4%)		+5,509
(4.13%)		+1.11萬
(8.35%)		+1.28萬
(9.59%)		+1.31萬
(9.78%)		+555
(0.42%)
買賣超金額
(佔成交額)		+90.9萬
(0.4%)		+1,792萬
(5.63%)		+1,542萬
(3.33%)		+1,787萬
(2.95%)		+1,640萬
(1.59%)		+1,872萬
(1.65%)		+2,023萬
(1.7%)		+1,993萬
(1.61%)		+1.59億
(10.5%)		+3.41億
(18.7%)		+3.99億
(15.3%)		+4.08億
(6.93%)		+2,059萬
(1.68%)
目前股價
47.15元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.38
(400)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-400
(0.3%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,174萬
(0.2%)		0
(0%)
目前股價
47.15元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		54.05
(10)		50.63
(22)		50.63
(22)		50.63
(22)		45.87
(105)		41.29
(137)		36.87
(193)		36.87
(193)		36.82
(195)		36.78
(198)		37.02
(238)		33.49
(1,017)		36.87
(193)
每股賣出均價
(累計賣張)		54.44
(10)		50.8
(22)		50.8
(22)		46.15
(51)		47.58
(97.5)		42.31
(130)		37.43
(185)		37.43
(185)		37.34
(187)		37.26
(192)		37.18
(230)		32.69
(1,048)		37.43
(185)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-29
(0.02%)		+7.94
(0.01%)		+7
(0.01%)		+8
(0.01%)		+8
(0.01%)		+7.95
(0.01%)		+5.98
(0%)		+8
(0.01%)		-30.4
(0.02%)		+7.99
(0.01%)
買賣超金額
(佔成交額)		-3,874
(0%)		-3,874
(0%)		-3,874
(0%)		-124萬
(0.2%)		+19.7萬
(0.02%)		+15.6萬
(0.01%)		+19.2萬
(0.02%)		+19.2萬
(0.02%)		+19.5萬
(0.01%)		+12.9萬
(0.01%)		+25.9萬
(0.01%)		-18.9萬
(0%)		+19.2萬
(0.02%)
目前股價
47.15元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		54.33
(998)		51.97
(1,561)		49.87
(2,231)		49.23
(2,401)		48.6
(3,102)		46.95
(3,376)		45.88
(3,565)		45.05
(3,754)		34.88
(9,637)		33.95
(1.57萬)		34.17
(1.84萬)		35.01
(2.42萬)		45.39
(3,678)
每股賣出均價
(累計賣張)		54.41
(980)		53.25
(1,187)		50.58
(1,895)		49.99
(2,032)		49.73
(2,697)		48.43
(2,882)		47.49
(3,014)		46.37
(3,213)		42.89
(4,120)		42.09
(4,534)		41
(5,564)		38.97
(1.16萬)		46.92
(3,115)
買賣超張數
(佔發行量)		+18.1
(0.01%)		+374
(0.28%)		+336
(0.25%)		+369
(0.28%)		+404
(0.3%)		+493
(0.37%)		+551
(0.41%)		+541
(0.41%)		+5,517
(4.14%)		+1.11萬
(8.35%)		+1.28萬
(9.6%)		+1.26萬
(9.46%)		+563
(0.42%)
買賣超金額
(佔成交額)		+90.5萬
(0.4%)		+1,791萬
(5.63%)		+1,541萬
(3.33%)		+1,663萬
(2.74%)		+1,660萬
(1.61%)		+1,888萬
(1.66%)		+2,043萬
(1.72%)		+2,012萬
(1.62%)		+1.59億
(10.5%)		+3.41億
(18.7%)		+4億
(15.3%)		+3.96億
(6.73%)		+2,078萬
(1.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2747.15-2.25-4.55941363283+80000000363283+80
'26/10/2249.4-5.1-9.363,359719894-17517,01912.8000010-10719904-185
'26/10/2154.5+4.9+9.8885326976+19317,18612.9000100+1027976+203
'26/10/2049.6+4.5+9.981,871551195+35616,99212.700012120563207+356
'26/10/1945.1+1.35+3.092,467386680-29416,61812.4000000386680-294
'26/10/1643.75+3.95+9.9270428428+25616,87012.600000028428+256
'26/10/1539.8-3.2-7.4466615691+6516,61312.400000015691+65
'26/10/1443+0.05+0.1262935-216,54512.4000029-29334-31
'26/10/1342.95-4.75-9.9664951+416,54712.400000051+4
'26/10/1247.7-5.3-1060816,54312.4
'26/10/0853+0.3+0.57611611-516,54012.4000000611-5
'26/10/0752.7+4.75+9.911,60075+216,53512.400000.5-0.575.5+1.5
'26/10/0647.95-3.55-6.893,743471567-9616,52312.4000842-34479609-130
'26/10/0551.5+4.65+9.9322300016,57712.40002.170+2.172.170+2.17
'26/10/0246.85+4.25+9.9860200016,57712.4000570+57570+57
'26/10/0142.6+3.85+9.9444716,57712.4
'26/09/3038.75+3.5+9.931,248211+2016,57712.400004-4215+16
'26/09/2935.25+3.2+9.981,1337927+5216,55712.40004.270+4.2783.327+56.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2432.05-0.45-1.3861.989-116,50012.400000089-1
'26/09/2332.5+0.2+0.621213110+2116,50112.4000120+124310+33
'26/09/2232.3+0.2+0.622462250-2816,47912.40000.060+0.0622.150-27.9
'26/09/2132.1+2.9+9.93185222+2016,49912.4000000222+20
'26/09/1829.2-0.6-2.0121.171+616,47912.400000071+6
'26/09/1729.80025.8101+916,47312.3000000101+9
'26/09/1629.8-0.2-0.672841+316,46212.300000041+3
'26/09/1530+1+3.4551.533016,45912.3000011-11314-11
'26/09/1429-0.8-2.6825.143+116,45912.300000043+1
'26/09/1129.8-0.5-1.6541.4516-1116,45812.3000000516-11
'26/09/1030.3+2.15+7.6415119-816,46712.300000019-8
'26/09/0928.15+0.15+0.5414.240+416,47512.300000040+4
'26/09/0828-0.3-1.0611.120+216,47112.300000020+2
'26/09/0728.3-0.7-2.4118.108-816,46912.300030+338-5
'26/09/0429+0.8+2.8448.561+516,47712.300000061+5
'26/09/0328.2-0.45-1.5717.532+116,46912.300050+582+6
'26/09/0228.65+0.1+0.3515.411016,46812.3000000110
'26/09/0128.55-1-3.387.3511016,46812.300030+341+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3129.55+0.45+1.5520.115-416,46812.300001-116-5
'26/08/2829.8+1.5+5.31,364154+1116,47212.3000000154+11
'26/08/2728.3+0.3+1.07830100+1016,46112.3000000100+10
'26/08/2628008.0402-216,45112.300000002-2
'26/08/2528-0.25-0.883.401-116,45312.300000001-1
'26/08/2428.25+0.55+1.9918.623-116,45412.300000023-1
'26/08/2127.7+1.2+4.53272120+116,45512.30000002120+1
'26/08/2026.5+0.2+0.7638275+2216,45412.3000000275+22
'26/08/1926.3-1.1-4.0197.9461+4516,43212.3000000461+45
'26/08/1827.4-0.1-0.3610.216,38712.3
'26/08/1727.5-0.05-0.1822.610+116,38712.300000010+1
'26/08/1427.55+1.25+4.7569.191+816,38612.300000091+8
'26/08/1326.3-0.15-0.5710.516,37812.3
'26/08/1226.45+0.3+1.154.410+116,37812.300000010+1
'26/08/1126.15+0.25+0.9711.150+516,37712.300000050+5
'26/08/1025.9+0.15+0.589.6116,37212.3
'26/08/0725.75+0.35+1.381906-616,37112.300000006-6
'26/08/0625.4+0.75+3.041.2416,37712.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0524.65-0.05-0.27.0616,37712.3
'26/08/0424.7-0.15-0.6301-116,37712.300001-102-2
'26/08/0324.85-0.8-3.126.1440+416,37812.300010+150+5
'26/07/3125.65+0.8+3.2216.700016,37412.3000550550
'26/07/3024.85+0.15+0.61503-316,36712.300050+553+2
'26/07/2924.700016,37012.3
'26/07/2824.7-0.3-1.25.0400016,37012.300005-505-5
'26/07/2725000.2916,36812.3
'26/07/2425+0.4+1.6326.951+416,36812.3000101001511+4
'26/07/2324.6000.0116,36412.3
'26/07/2224.6+0.05+0.29.5620+216,36412.300008-828-6
'26/07/2124.55-0.55-2.1981.600016,36212.30001112-11112-1
'26/07/2025.1-0.85-3.284802-216,36212.3000101+9103+7
'26/07/1725.95+0.3+1.1714.771+616,36412.3000550126+6
'26/07/1625.65-0.25-0.9719.181+716,35812.3000550136+7
'26/07/1525.9+0.05+0.1920.123-116,35112.200033056-1
'26/07/1425.85-0.65-2.4553.3155+1016,35112.20005502010+10
'26/07/1326.5-0.4-1.498.0101-116,34112.200000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0926.9003.1316,34212.2
'26/07/0827.200016,34212.2
'26/07/0727.2+0.45+1.68511016,34212.2000000110
'26/07/0626.75-0.05-0.1940.2127+516,34212.20001015-522220
'26/07/0326.8-0.2-0.7419.302-216,33712.200000002-2
'26/07/0227-0.6-2.1733.1200+2016,33912.200050+5250+25
'26/07/0127.6+0.7+2.6311016,31912.2000000110
'26/06/3026.9006.0250+516,31912.200000050+5
'26/06/2926.90025.100016,31412.200010+110+1
'26/06/2626.9-0.45-1.6518.410+116,31412.200000010+1
'26/06/2527.35-0.2-0.7321.641+316,31312.200000041+3
'26/06/2427.55-0.2-0.721541+316,31012.200000041+3
'26/06/2327.75007.410+116,30612.200000010+1
'26/06/2227.75-0.05-0.189.4121+116,30512.200000021+1
'26/06/1827.8+0.2+0.72116,30412.2
'26/06/1727.60051101-116,30412.200000001-1
'26/06/1627.600501-116,30512.200000001-1
'26/06/1527.6+0.15+0.554.1811016,30612.2000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1227.45+0.4+1.4817.521+116,30612.200000021+1
'26/06/1127.05-0.35-1.285.501-116,30412.200000001-1
'26/06/1027.4001.4100016,30412.200000.03-0.0300.03-0.03
'26/06/0927.4-0.25-0.92.4116,30412.2
'26/06/0827.65-0.5-1.7813.701-116,30412.200000+001-1
'26/06/0528.1500000016,30512.200000+000+0
'26/06/0428.15-0.1-0.35801-116,30512.200000001-1
'26/06/0328.25+0.05+0.189.9421+116,30612.200000+021+1
'26/06/0228.2+0.1+0.361120+216,30512.200000020+2
'26/06/0128.1+0.25+0.98.0520+216,30312.200000020+2
'26/05/2927.85-0.15-0.547.8120+216,30112.200000020+2
'26/05/2828-0.45-1.5814.160+616,29912.200000060+6
'26/05/2728.45000.1116,29312.2
'26/05/2628.45-1-3.44.3916,29312.2
'26/05/2529.45+2.25+8.272951+416,29312.200000051+4
'26/05/2227.20019.845-116,28912.200000045-1
'26/05/2127.2+0.6+2.266.7620+216,29012.200000020+2
'26/05/2026.6+0.05+0.1956201-116,28812.200000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1926.55-0.35-1.312.103-316,28912.200000003-3
'26/05/1826.9-0.35-1.283.4416,29212.2
'26/05/1527.25-0.25-0.916.0203-316,29212.200000.01-0.0103.01-3.01
'26/05/1427.5+0.15+0.551110+116,29512.200000010+1
'26/05/1327.35-0.5-1.87.0510+116,30712.200000010+1
'26/05/1227.85-0.6-2.1113.401-116,30612.200000001-1
'26/05/1128.45+0.2+0.7117.113-216,30712.200000+013-2
'26/05/0828.25+0.15+0.531411016,30912.2000000110
'26/05/0728.1+0.2+0.7224.712-116,30912.200000012-1
'26/05/0627.9-0.85-2.9624.202-216,31012.200000002-2
'26/05/0528.75+0.45+1.5922.71615+116,31212.20000001615+1
'26/05/0428.3-0.5-1.745.7803-316,31112.20000.030+0.030.033-2.97
'26/04/3028.8-0.3-1.037601-116,31412.200000001-1
'26/04/2929.1002016,31512.2
'26/04/2829.300016,31512.2
'26/04/2729.3+0.3+1.038.1100016,31512.200000+000+0
'26/04/2429-0.45-1.538.1201-116,31512.200000001-1
'26/04/2329.45+0.45+1.559.116,31612.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2229004.1316,31612.2
'26/04/2129-0.8-2.685.340+416,31612.200000040+4
'26/04/2030.1000.3200016,31212.200000+000+0
'26/04/1730.1-0.4-1.312.0810+116,31212.200000010+1
'26/04/1630.5-0.5-1.6118.330+316,31112.200000030+3
'26/04/1531+0.25+0.8130.220+216,30812.200000020+2
'26/04/1430.75-0.65-2.0738.114-316,30612.200000014-3
'26/04/1331.4+1.7+5.7232.132+116,30912.200000032+1
'26/04/1029.7000.216,30812.2
'26/04/0929.7+0.65+2.249.340+416,30812.200000040+4
'26/04/0829.05-0.35-1.1923.250+516,30412.200000050+5
'26/04/0729.4+0.2+0.68210+116,29912.200000010+1
'26/04/0229.2-0.8-2.67116,29812.2
'26/04/0130+0.75+2.5610.230+316,29812.200000030+3
'26/03/3129.2500016,29512.2
'26/03/3029.25-0.7-2.3411.710+116,29512.200000010+1
'26/03/2729.95+0.15+0.5110+116,29412.200000010+1
'26/03/2629.800016,29312.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2529.8-0.4-1.32216,29312.2
'26/03/2430.2+0.45+1.5146627-2116,29312.2000000627-21
'26/03/2329.75+0.1+0.347201-116,31412.200000001-1
'26/03/2029.65+0.95+3.31200016,31512.200000+000+0
'26/03/1928.700216,31512.2
'26/03/1828.70017916,31512.2
'26/03/1728.7-0.3-1.0337.112-116,31512.200000012-1
'26/03/1629-1.3-4.2950.810+116,31612.200000010+1
'26/03/1330.3-0.9-2.887.702-216,31512.200000.15-0.1502.15-2.15
'26/03/1231.2+0.7+2.35.5101-116,31712.20000.130+0.130.131-0.87
'26/03/1130.5+1.1+3.747.1316,31812.2
'26/03/1029.4001.6616,31812.2
'26/03/0929.500000016,31812.200000+000+0
'26/03/0629.25000.0416,31812.2
'26/03/0529.25-0.85-2.821.6600016,30812.20000.010+0.010.010+0.01
'26/03/0430.100110+116,30812.200000010+1
'26/03/0330.1+0.1+0.33216,30712.2
'26/03/0230+0.4+1.355.2810+116,30712.200000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2629.6-0.65-2.15282222016,30612.200000022220
'26/02/2530.25+0.7+2.3713.260+616,30612.200000+060+6
'26/02/2429.55-1.25-4.061700016,30012.200000+000+0
'26/02/2330.8+0.95+3.189.1116,30012.2
'26/02/1129.85+0.85+2.9314.361+516,30012.200000061+5
'26/02/1029-0.55-1.863.616,29512.2
'26/02/0929.55002.3316,29512.2
'26/02/0629.55-0.45-1.51511016,29512.2000000110
'26/02/053000316,29512.2
'26/02/0430-0.25-0.83610+116,29512.200000010+1
'26/02/0330.25-0.25-0.82201-116,29412.200000+001-1
'26/02/0231.0500016,29512.2
'26/01/3031.05-0.95-2.973.3101-116,29512.200000001-1
'26/01/2932+0.75+2.426.310+116,29612.200000010+1
'26/01/2831.25+1.1+3.65401-116,29512.200000001-1
'26/01/2730.15-0.8-2.5812.210+116,29612.200000010+1
'26/01/2630.95+0.05+0.1619.101-116,29512.200000001-1
'26/01/2330.9+0.75+2.4912.222016,29612.2000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2230.15-0.6-1.951920+216,29612.200000020+2
'26/01/2130.7500116,29412.2
'26/01/2030.75001210+116,29412.200000010+1
'26/01/1930.750026.209-916,29312.200000009-9
'26/01/1630.75+0.25+0.8238.653+216,30212.200000053+2
'26/01/1530.5+0.3+0.9941.640+416,30012.200000040+4
'26/01/1430.2+0.4+1.3424.820+216,29612.200000020+2
'26/01/1329.80038.243+116,29412.200000043+1
'26/01/1229.8+0.45+1.5325.360+616,29312.200000060+6
'26/01/0929.35003170+716,28712.200000070+7
'26/01/0829.35+0.35+1.2116.210+116,28012.200000010+1
'26/01/0729+0.6+2.111616,27912.2
'26/01/0628.40029.2017-1716,27912.2000000017-17
'26/01/0528.4000.6616,29612.2
'26/01/0228.4+0.5+1.792520+216,29612.200000020+2
'25/12/3127.9-0.65-2.288.2701-116,29412.200000001-1
'25/12/3028.55000.3916,29512.2
'25/12/2928.5500610+116,29512.200000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2628.5500016,29412.2
'25/12/2428.5500016,29412.2
'25/12/2328.5500216,29412.2
'25/12/2228.400000016,29412.200000+000+0
'25/12/1928.4003200016,29412.200000+000+0
'25/12/1828.40035.2532-2716,29412.2000000532-27
'25/12/1728.40020.216,32112.2
'25/12/1628.4+0.15+0.532016,32112.2
'25/12/1528.25-0.3-1.054240+416,32112.200000040+4
'25/12/1228.550019.110+116,31712.200000010+1
'25/12/1128.55+0.05+0.183800016,31612.200000+000+0
'25/12/1028.5+0.1+0.35216,31612.2
'25/12/0928.400311016,31612.2000000110
'25/12/0828.4-0.5-1.732620+216,31612.200000020+2
'25/12/0528.9+0.35+1.239.8512-116,31412.200000012-1
'25/12/0428.55-0.35-1.21316,31512.2
'25/12/0328.900116,31512.2
'25/12/0228.9-0.15-0.522.2616,31512.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0129.05000.0216,31512.2
'25/11/2829.05-0.15-0.51510+116,31512.200000010+1
'25/11/2729.2+0.3+1.048.2630+316,31412.200000030+3
'25/11/2628.9+0.1+0.35423938+116,31112.20000003938+1
'25/11/2528.8+0.3+1.051.0110+116,31012.200000+010+1
'25/11/2428.5500016,30912.2
'25/11/2128.55+0.05+0.181420+216,30912.200000020+2
'25/11/2028.50011.215-416,30712.200000015-4
'25/11/1928.200016,31112.2
'25/11/1828.2-0.4-1.48.1130+316,31112.200000030+3
'25/11/1728.6001.0916,30812.2
'25/11/1428.600110+116,30812.200000010+1
'25/11/1328.6+0.05+0.187.5916,30712.2
'25/11/1228.55-0.15-0.52510+116,30112.200000010+1
'25/11/1128.7+0.1+0.351912-116,30012.200000012-1
'25/11/1028.6-0.1-0.35911016,30112.2000000110
'25/11/0728.7000.116,30112.2
'25/11/0628.7-0.6-2.055.6710+116,30112.200000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0529.3+0.85+2.99116,30012.2
'25/11/0428.45+0.25+0.891710+116,30012.200000010+1
'25/11/0328.2-1-3.421316,29912.2
'25/10/3129.2-0.4-1.356.201-116,29912.200000001-1
'25/10/3029.6-0.95-3.116.2411016,30012.2000000110
'25/10/2930.55-0.95-3.02710+116,30012.200000010+1
'25/10/2831.500116,29912.2