≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / 法人買賣(日)

5013 強新

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.268.2-2-2.93%13.05%737566.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,8926.91億7,0291.41張/筆69.822.2430.370.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6501.79億9792.71張/筆67.62+6.2 (+10%)

連續漲跌: 連2漲→跌  ( -2元 / -2.93%)

財報評分: 最新38分 / 平均37分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 強新有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/06 13:44)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 強新董事逝世 (公告訊息 10/26 10:21)

• 強新副董事長逝世 (公告訊息 10/26 10:20)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 強新副總經理退休 (公告訊息 09/23 14:47)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

5013 強新 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1722,433-261 連2買→賣17,14112.84%19,25618,729+5270.4%
金額(元)1.52億1.7億-1,823萬-- 11.6億 11.5億 +1,394萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數032-32 連2買→賣--270264+60%
金額(元)0226萬-226萬-- 1,211萬 1,220萬 -9.22萬 -
總計張數2,1722,466-293 連2買→賣--19,52618,993+5330.4%
金額(元)1.52億1.72億-2,049萬-- 11.8億 11.6億 +1,385萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		69.15
(3,123)		65.57
(4,717)		65.77
(1.17萬)		64.12
(1.54萬)		61.83
(1.81萬)		60.94
(1.9萬)		60.71
(1.91萬)		60.38
(1.93萬)		52.97
(2.51萬)		48.96
(3.12萬)		47.95
(3.38萬)		46.7
(3.89萬)		60.49
(1.93萬)
每股賣出均價
(累計賣張)		69.53
(2,814)		65.71
(4,314)		65.89
(1.23萬)		64.34
(1.55萬)		62.49
(1.78萬)		61.79
(1.85萬)		61.67
(1.86萬)		61.31
(1.88萬)		59.98
(1.97萬)		59.36
(2.01萬)		58.42
(2.1萬)		54.69
(2.59萬)		61.45
(1.87萬)
買賣超張數
(佔發行量)		+309
(0.23%)		+403
(0.3%)		-546
(0.41%)		-108
(0.08%)		+375
(0.28%)		+455
(0.34%)		+525
(0.39%)		+514
(0.39%)		+5,485
(4.11%)		+1.11萬
(8.33%)		+1.28萬
(9.58%)		+1.3萬
(9.76%)		+527
(0.4%)
買賣超金額
(佔成交額)		+2,031萬
(2.34%)		+2,580萬
(2.14%)		-3,736萬
(1.06%)		-1,043萬
(0.23%)		+1,148萬
(0.22%)		+1,200萬
(0.21%)		+1,387萬
(0.24%)		+1,357萬
(0.23%)		+1.53億
(2.48%)		+3.35億
(5.18%)		+3.93億
(5.44%)		+4.01億
(3.83%)		+1,394萬
(0.24%)
目前股價
66.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.38
(400)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-400
(0.3%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,174萬
(0.11%)		0
(0%)
目前股價
66.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		67.62
(7.37)		62.73
(16)		64.64
(29)		65
(77)		61.81
(99)		52.49
(194)		44.91
(270)		44.9
(270)		44.81
(272)		44.69
(275)		43.86
(315)		36.44
(985)		44.9
(270)
每股賣出均價
(累計賣張)		69.64
(35.4)		69.04
(37.4)		66.88
(67.4)		66.63
(79.4)		58.62
(130)		54.45
(189)		46.22
(264)		46.21
(264)		46.08
(266)		45.86
(271)		44.74
(309)		35.75
(1,021)		46.21
(264)
買賣超張數
(佔發行量)		-28
(0.02%)		-21.4
(0.02%)		-38.4
(0.03%)		-2.38
(0%)		-31.4
(0.02%)		+4.62
(0%)		+5.59
(0%)		+5.62
(0%)		+5.62
(0%)		+3.6
(0%)		+5.62
(0%)		-35.8
(0.03%)		+5.61
(0%)
買賣超金額
(佔成交額)		-196萬
(0.23%)		-158萬
(0.13%)		-263萬
(0.07%)		-28.4萬
(0.01%)		-152萬
(0.03%)		-12.9萬
(0%)		-9.29萬
(0%)		-9.2萬
(0%)		-8.67萬
(0%)		-15.5萬
(0%)		-2.45萬
(0%)		-60.4萬
(0.01%)		-9.22萬
(0%)
目前股價
66.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		69.15
(3,131)		65.56
(4,733)		65.77
(1.18萬)		64.12
(1.55萬)		61.83
(1.82萬)		60.85
(1.92萬)		60.49
(1.94萬)		60.17
(1.96萬)		52.88
(2.54萬)		48.93
(3.15萬)		47.91
(3.41萬)		46.45
(3.99萬)		60.28
(1.95萬)
每股賣出均價
(累計賣張)		69.53
(2,850)		65.74
(4,352)		65.89
(1.23萬)		64.35
(1.56萬)		62.46
(1.79萬)		61.71
(1.87萬)		61.46
(1.89萬)		61.1
(1.91萬)		59.79
(1.99萬)		59.19
(2.04萬)		58.22
(2.13萬)		53.61
(2.73萬)		61.24
(1.9萬)
買賣超張數
(佔發行量)		+281
(0.21%)		+381
(0.29%)		-585
(0.44%)		-110
(0.08%)		+344
(0.26%)		+460
(0.34%)		+531
(0.4%)		+520
(0.39%)		+5,491
(4.12%)		+1.11萬
(8.34%)		+1.28萬
(9.59%)		+1.26萬
(9.43%)		+533
(0.4%)
買賣超金額
(佔成交額)		+1,835萬
(2.11%)		+2,422萬
(2.01%)		-3,999萬
(1.13%)		-1,071萬
(0.23%)		+995萬
(0.19%)		+1,187萬
(0.21%)		+1,378萬
(0.24%)		+1,348萬
(0.23%)		+1.53億
(2.48%)		+3.35億
(5.17%)		+3.93億
(5.44%)		+3.89億
(3.71%)		+1,385萬
(0.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1066.2-2-2.939,8922,1722,433-26117,14112.8000032.4-32.42,1722,466-293
'26/11/0968.2+6.2+102,650951381+57017,391130007.373+4.37958384+574
'26/11/0662+2.7+4.555,7761,5941,500+93.716,82112.60008.622+6.621,6021,502+100
'26/11/0559.3-3.6-5.7214,7833,2953,562-26716,72012.5000229-273,2973,591-294
'26/11/0462.9-3.7-5.5620,4983,7234,405-68216,96112.7000111+103,7344,406-672
'26/11/0366.6+6+9.96,3251,197991+20617,62413.20004812+361,2451,003+242
'26/11/0260.6+5.5+9.985,1961,101831+27017,418130000.010+0.011,101831+270
'26/10/3055.1+5+9.983,233800623+17717,09612.8000000800623+177
'26/10/2950.1-1.7-3.282,668356662-30616,91712.7000000356662-306
'26/10/2851.8+4.65+9.86587218127+9117,20212.9000000218127+91
'26/10/2747.15-2.25-4.55941363283+8017,10112.8000000363283+80
'26/10/2249.4-5.1-9.363,359719894-17517,01912.8000010-10719904-185
'26/10/2154.5+4.9+9.8885326976+19317,18612.9000100+1027976+203
'26/10/2049.6+4.5+9.981,871551195+35616,99212.700012120563207+356
'26/10/1945.1+1.35+3.092,467386680-29416,61812.4000000386680-294
'26/10/1643.75+3.95+9.9270428428+25616,87012.600000028428+256
'26/10/1539.8-3.2-7.4466615691+6516,61312.400000015691+65
'26/10/1443+0.05+0.1262935-216,54512.4000029-29334-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1342.95-4.75-9.9664951+416,54712.400000051+4
'26/10/1247.7-5.3-1060816,54312.4
'26/10/0853+0.3+0.57611611-516,54012.4000000611-5
'26/10/0752.7+4.75+9.911,60075+216,53512.400000.5-0.575.5+1.5
'26/10/0647.95-3.55-6.893,743471567-9616,52312.4000842-34479609-130
'26/10/0551.5+4.65+9.9322300016,57712.40002.170+2.172.170+2.17
'26/10/0246.85+4.25+9.9860200016,57712.4000570+57570+57
'26/10/0142.6+3.85+9.9444716,57712.4
'26/09/3038.75+3.5+9.931,248211+2016,57712.400004-4215+16
'26/09/2935.25+3.2+9.981,1337927+5216,55712.40004.270+4.2783.327+56.3
'26/09/2432.05-0.45-1.3861.989-116,50012.400000089-1
'26/09/2332.5+0.2+0.621213110+2116,50112.4000120+124310+33
'26/09/2232.3+0.2+0.622462250-2816,47912.40000.060+0.0622.150-27.9
'26/09/2132.1+2.9+9.93185222+2016,49912.4000000222+20
'26/09/1829.2-0.6-2.0121.171+616,47912.400000071+6
'26/09/1729.80025.8101+916,47312.3000000101+9
'26/09/1629.8-0.2-0.672841+316,46212.300000041+3
'26/09/1530+1+3.4551.533016,45912.3000011-11314-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1429-0.8-2.6825.143+116,45912.300000043+1
'26/09/1129.8-0.5-1.6541.4516-1116,45812.3000000516-11
'26/09/1030.3+2.15+7.6415119-816,46712.300000019-8
'26/09/0928.15+0.15+0.5414.240+416,47512.300000040+4
'26/09/0828-0.3-1.0611.120+216,47112.300000020+2
'26/09/0728.3-0.7-2.4118.108-816,46912.300030+338-5
'26/09/0429+0.8+2.8448.561+516,47712.300000061+5
'26/09/0328.2-0.45-1.5717.532+116,46912.300050+582+6
'26/09/0228.65+0.1+0.3515.411016,46812.3000000110
'26/09/0128.55-1-3.387.3511016,46812.300030+341+3
'26/08/3129.55+0.45+1.5520.115-416,46812.300001-116-5
'26/08/2829.8+1.5+5.31,364154+1116,47212.3000000154+11
'26/08/2728.3+0.3+1.07830100+1016,46112.3000000100+10
'26/08/2628008.0402-216,45112.300000002-2
'26/08/2528-0.25-0.883.401-116,45312.300000001-1
'26/08/2428.25+0.55+1.9918.623-116,45412.300000023-1
'26/08/2127.7+1.2+4.53272120+116,45512.30000002120+1
'26/08/2026.5+0.2+0.7638275+2216,45412.3000000275+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1926.3-1.1-4.0197.9461+4516,43212.3000000461+45
'26/08/1827.4-0.1-0.3610.216,38712.3
'26/08/1727.5-0.05-0.1822.610+116,38712.300000010+1
'26/08/1427.55+1.25+4.7569.191+816,38612.300000091+8
'26/08/1326.3-0.15-0.5710.516,37812.3
'26/08/1226.45+0.3+1.154.410+116,37812.300000010+1
'26/08/1126.15+0.25+0.9711.150+516,37712.300000050+5
'26/08/1025.9+0.15+0.589.6116,37212.3
'26/08/0725.75+0.35+1.381906-616,37112.300000006-6
'26/08/0625.4+0.75+3.041.2416,37712.3
'26/08/0524.65-0.05-0.27.0616,37712.3
'26/08/0424.7-0.15-0.6301-116,37712.300001-102-2
'26/08/0324.85-0.8-3.126.1440+416,37812.300010+150+5
'26/07/3125.65+0.8+3.2216.700016,37412.3000550550
'26/07/3024.85+0.15+0.61503-316,36712.300050+553+2
'26/07/2924.700016,37012.3
'26/07/2824.7-0.3-1.25.0400016,37012.300005-505-5
'26/07/2725000.2916,36812.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2425+0.4+1.6326.951+416,36812.3000101001511+4
'26/07/2324.6000.0116,36412.3
'26/07/2224.6+0.05+0.29.5620+216,36412.300008-828-6
'26/07/2124.55-0.55-2.1981.600016,36212.30001112-11112-1
'26/07/2025.1-0.85-3.284802-216,36212.3000101+9103+7
'26/07/1725.95+0.3+1.1714.771+616,36412.3000550126+6
'26/07/1625.65-0.25-0.9719.181+716,35812.3000550136+7
'26/07/1525.9+0.05+0.1920.123-116,35112.200033056-1
'26/07/1425.85-0.65-2.4553.3155+1016,35112.20005502010+10
'26/07/1326.5-0.4-1.498.0101-116,34112.200000001-1
'26/07/0926.9003.1316,34212.2
'26/07/0827.200016,34212.2
'26/07/0727.2+0.45+1.68511016,34212.2000000110
'26/07/0626.75-0.05-0.1940.2127+516,34212.20001015-522220
'26/07/0326.8-0.2-0.7419.302-216,33712.200000002-2
'26/07/0227-0.6-2.1733.1200+2016,33912.200050+5250+25
'26/07/0127.6+0.7+2.6311016,31912.2000000110
'26/06/3026.9006.0250+516,31912.200000050+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2926.90025.100016,31412.200010+110+1
'26/06/2626.9-0.45-1.6518.410+116,31412.200000010+1
'26/06/2527.35-0.2-0.7321.641+316,31312.200000041+3
'26/06/2427.55-0.2-0.721541+316,31012.200000041+3
'26/06/2327.75007.410+116,30612.200000010+1
'26/06/2227.75-0.05-0.189.4121+116,30512.200000021+1
'26/06/1827.8+0.2+0.72116,30412.2
'26/06/1727.60051101-116,30412.200000001-1
'26/06/1627.600501-116,30512.200000001-1
'26/06/1527.6+0.15+0.554.1811016,30612.2000000110
'26/06/1227.45+0.4+1.4817.521+116,30612.200000021+1
'26/06/1127.05-0.35-1.285.501-116,30412.200000001-1
'26/06/1027.4001.4100016,30412.200000.03-0.0300.03-0.03
'26/06/0927.4-0.25-0.92.4116,30412.2
'26/06/0827.65-0.5-1.7813.701-116,30412.200000+001-1
'26/06/0528.1500000016,30512.200000+000+0
'26/06/0428.15-0.1-0.35801-116,30512.200000001-1
'26/06/0328.25+0.05+0.189.9421+116,30612.200000+021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0228.2+0.1+0.361120+216,30512.200000020+2
'26/06/0128.1+0.25+0.98.0520+216,30312.200000020+2
'26/05/2927.85-0.15-0.547.8120+216,30112.200000020+2
'26/05/2828-0.45-1.5814.160+616,29912.200000060+6
'26/05/2728.45000.1116,29312.2
'26/05/2628.45-1-3.44.3916,29312.2
'26/05/2529.45+2.25+8.272951+416,29312.200000051+4
'26/05/2227.20019.845-116,28912.200000045-1
'26/05/2127.2+0.6+2.266.7620+216,29012.200000020+2
'26/05/2026.6+0.05+0.1956201-116,28812.200000001-1
'26/05/1926.55-0.35-1.312.103-316,28912.200000003-3
'26/05/1826.9-0.35-1.283.4416,29212.2
'26/05/1527.25-0.25-0.916.0203-316,29212.200000.01-0.0103.01-3.01
'26/05/1427.5+0.15+0.551110+116,29512.200000010+1
'26/05/1327.35-0.5-1.87.0510+116,30712.200000010+1
'26/05/1227.85-0.6-2.1113.401-116,30612.200000001-1
'26/05/1128.45+0.2+0.7117.113-216,30712.200000+013-2
'26/05/0828.25+0.15+0.531411016,30912.2000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0728.1+0.2+0.7224.712-116,30912.200000012-1
'26/05/0627.9-0.85-2.9624.202-216,31012.200000002-2
'26/05/0528.75+0.45+1.5922.71615+116,31212.20000001615+1
'26/05/0428.3-0.5-1.745.7803-316,31112.20000.030+0.030.033-2.97
'26/04/3028.8-0.3-1.037601-116,31412.200000001-1
'26/04/2929.1002016,31512.2
'26/04/2829.300016,31512.2
'26/04/2729.3+0.3+1.038.1100016,31512.200000+000+0
'26/04/2429-0.45-1.538.1201-116,31512.200000001-1
'26/04/2329.45+0.45+1.559.116,31612.2
'26/04/2229004.1316,31612.2
'26/04/2129-0.8-2.685.340+416,31612.200000040+4
'26/04/2030.1000.3200016,31212.200000+000+0
'26/04/1730.1-0.4-1.312.0810+116,31212.200000010+1
'26/04/1630.5-0.5-1.6118.330+316,31112.200000030+3
'26/04/1531+0.25+0.8130.220+216,30812.200000020+2
'26/04/1430.75-0.65-2.0738.114-316,30612.200000014-3
'26/04/1331.4+1.7+5.7232.132+116,30912.200000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1029.7000.216,30812.2
'26/04/0929.7+0.65+2.249.340+416,30812.200000040+4
'26/04/0829.05-0.35-1.1923.250+516,30412.200000050+5
'26/04/0729.4+0.2+0.68210+116,29912.200000010+1
'26/04/0229.2-0.8-2.67116,29812.2
'26/04/0130+0.75+2.5610.230+316,29812.200000030+3
'26/03/3129.2500016,29512.2
'26/03/3029.25-0.7-2.3411.710+116,29512.200000010+1
'26/03/2729.95+0.15+0.5110+116,29412.200000010+1
'26/03/2629.800016,29312.2
'26/03/2529.8-0.4-1.32216,29312.2
'26/03/2430.2+0.45+1.5146627-2116,29312.2000000627-21
'26/03/2329.75+0.1+0.347201-116,31412.200000001-1
'26/03/2029.65+0.95+3.31200016,31512.200000+000+0
'26/03/1928.700216,31512.2
'26/03/1828.70017916,31512.2
'26/03/1728.7-0.3-1.0337.112-116,31512.200000012-1
'26/03/1629-1.3-4.2950.810+116,31612.200000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1330.3-0.9-2.887.702-216,31512.200000.15-0.1502.15-2.15
'26/03/1231.2+0.7+2.35.5101-116,31712.20000.130+0.130.131-0.87
'26/03/1130.5+1.1+3.747.1316,31812.2
'26/03/1029.4001.6616,31812.2
'26/03/0929.500000016,31812.200000+000+0
'26/03/0629.25000.0416,31812.2
'26/03/0529.25-0.85-2.821.6600016,30812.20000.010+0.010.010+0.01
'26/03/0430.100110+116,30812.200000010+1
'26/03/0330.1+0.1+0.33216,30712.2
'26/03/0230+0.4+1.355.2810+116,30712.200000010+1
'26/02/2629.6-0.65-2.15282222016,30612.200000022220
'26/02/2530.25+0.7+2.3713.260+616,30612.200000+060+6
'26/02/2429.55-1.25-4.061700016,30012.200000+000+0
'26/02/2330.8+0.95+3.189.1116,30012.2
'26/02/1129.85+0.85+2.9314.361+516,30012.200000061+5
'26/02/1029-0.55-1.863.616,29512.2
'26/02/0929.55002.3316,29512.2
'26/02/0629.55-0.45-1.51511016,29512.2000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/053000316,29512.2
'26/02/0430-0.25-0.83610+116,29512.200000010+1
'26/02/0330.25-0.25-0.82201-116,29412.200000+001-1
'26/02/0231.0500016,29512.2
'26/01/3031.05-0.95-2.973.3101-116,29512.200000001-1
'26/01/2932+0.75+2.426.310+116,29612.200000010+1
'26/01/2831.25+1.1+3.65401-116,29512.200000001-1
'26/01/2730.15-0.8-2.5812.210+116,29612.200000010+1
'26/01/2630.95+0.05+0.1619.101-116,29512.200000001-1
'26/01/2330.9+0.75+2.4912.222016,29612.2000000220
'26/01/2230.15-0.6-1.951920+216,29612.200000020+2
'26/01/2130.7500116,29412.2
'26/01/2030.75001210+116,29412.200000010+1
'26/01/1930.750026.209-916,29312.200000009-9
'26/01/1630.75+0.25+0.8238.653+216,30212.200000053+2
'26/01/1530.5+0.3+0.9941.640+416,30012.200000040+4
'26/01/1430.2+0.4+1.3424.820+216,29612.200000020+2
'26/01/1329.80038.243+116,29412.200000043+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1229.8+0.45+1.5325.360+616,29312.200000060+6
'26/01/0929.35003170+716,28712.200000070+7
'26/01/0829.35+0.35+1.2116.210+116,28012.200000010+1
'26/01/0729+0.6+2.111616,27912.2
'26/01/0628.40029.2017-1716,27912.2000000017-17
'26/01/0528.4000.6616,29612.2
'26/01/0228.4+0.5+1.792520+216,29612.200000020+2
'25/12/3127.9-0.65-2.288.2701-116,29412.200000001-1
'25/12/3028.55000.3916,29512.2
'25/12/2928.5500610+116,29512.200000010+1
'25/12/2628.5500016,29412.2
'25/12/2428.5500016,29412.2
'25/12/2328.5500216,29412.2
'25/12/2228.400000016,29412.200000+000+0
'25/12/1928.4003200016,29412.200000+000+0
'25/12/1828.40035.2532-2716,29412.2000000532-27
'25/12/1728.40020.216,32112.2
'25/12/1628.4+0.15+0.532016,32112.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1528.25-0.3-1.054240+416,32112.200000040+4
'25/12/1228.550019.110+116,31712.200000010+1
'25/12/1128.55+0.05+0.183800016,31612.200000+000+0
'25/12/1028.5+0.1+0.35216,31612.2
'25/12/0928.400311016,31612.2000000110
'25/12/0828.4-0.5-1.732620+216,31612.200000020+2
'25/12/0528.9+0.35+1.239.8512-116,31412.200000012-1
'25/12/0428.55-0.35-1.21316,31512.2
'25/12/0328.900116,31512.2
'25/12/0228.9-0.15-0.522.2616,31512.2
'25/12/0129.05000.0216,31512.2
'25/11/2829.05-0.15-0.51510+116,31512.200000010+1
'25/11/2729.2+0.3+1.048.2630+316,31412.200000030+3
'25/11/2628.9+0.1+0.35423938+116,31112.20000003938+1
'25/11/2528.8+0.3+1.051.0110+116,31012.200000+010+1
'25/11/2428.5500016,30912.2
'25/11/2128.55+0.05+0.181420+216,30912.200000020+2
'25/11/2028.50011.215-416,30712.200000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1928.200016,31112.2
'25/11/1828.2-0.4-1.48.1130+316,31112.200000030+3
'25/11/1728.6001.0916,30812.2
'25/11/1428.600110+116,30812.200000010+1
'25/11/1328.6+0.05+0.187.5916,30712.2
'25/11/1228.55-0.15-0.52510+116,30112.200000010+1