≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / 法人買賣(日)

4994 傳奇

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.879.5+1.3+1.64%2.01%79.980.879.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14108.9萬20679股/筆80.236.1756.5-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16128.4萬19843張/筆80.22-1.1 (-1.36%)

連續漲跌: 首日上漲  ( +1.3元 / +1.64%)

財報評分: 最新64分 / 平均62分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 傳奇2026年09月份合併自結損益 (公告訊息 10/06 16:43)

• 從25億衝1兆美元！蘇姿丰率AMD締造傳奇 財經名嘴看好代理型AI爆發 (Anue鉅亨 09/29 10:40)

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

4994 傳奇 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數74+3 無→買1,7152.58%9781,216-2380.36%
金額(元)59.6萬32.1萬+27.5萬-- 9,066萬 1.12億 -2,114萬 -
投信張數000---23-10%
金額(元)000-- 17.6萬 31萬 -13.4萬 -
自營商張數000 連2賣→3無--131130-70.01%
金額(元)000-- 1,216萬 1,214萬 -65.4萬 -
總計張數74+3 無→買--1,1111,349-2460.37%
金額(元)59.6萬32.1萬+27.5萬-- 1.03億 1.24億 -2,193萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
80.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		80.23
(12.4)		80.77
(22.4)		80.79
(28.4)		81.33
(41.8)		81
(84.8)		84.28
(250)		87.72
(594)		93.07
(1,138)		96.97
(2,808)		115.4
(2.37萬)		83.55
(4.63萬)		82.45
(8.19萬)		92.69
(978)
每股賣出均價
(累計賣張)		80.23
(9)		81.16
(38)		81.02
(47)		81.27
(54.6)		80.82
(160)		82.79
(332)		87.05
(742)		92.38
(1,387)		96.18
(3,225)		113.3
(2.38萬)		83.58
(4.54萬)		82.77
(7.94萬)		91.95
(1,216)
買賣超張數
(佔發行量)		+3.43
(0.01%)		-15.6
(0.02%)		-18.6
(0.03%)		-12.8
(0.02%)		-74.8
(0.11%)		-82.3
(0.12%)		-148
(0.22%)		-249
(0.37%)		-417
(0.63%)		-114
(0.17%)		+938
(1.41%)		+2,452
(3.69%)		-238
(0.36%)
買賣超金額
(佔成交額)		+27.5萬
(11.6%)		-127萬
(16.6%)		-151萬
(14.4%)		-104萬
(6.88%)		-603萬
(19.3%)		-644萬
(6.54%)		-1,244萬
(4.53%)		-2,218萬
(3.91%)		-3,786萬
(2.28%)		+3,812萬
(0.31%)		+7,727萬
(0.37%)		+1.77億
(0.36%)		-2,114萬
(4.52%)
目前股價
80.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		87.79
(2)		87.79
(2)		87.79
(2)		119
(129)		85.77
(244)		88.82
(331)		87.79
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		87.79
(2)		92.34
(3.36)		92.34
(3.36)		105.8
(130)		76.68
(245)		83.86
(333)		92.34
(3.36)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.36
(0%)		-1.36
(0%)		-1.36
(0%)		-1.36
(0%)		-2.85
(0%)		-1.36
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-13.4萬
(0.02%)		-13.4萬
(0.01%)		+155萬
(0.01%)		+211萬
(0.01%)		+140萬
(0%)		-13.4萬
(0.03%)
目前股價
80.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		81.57
(1)		81.73
(2.01)		83.44
(23)		88.8
(83.7)		93.41
(154)		95.39
(274)		104.8
(992)		78.79
(1,829)		88.74
(8,849)		93.01
(131)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		80.7
(5)		80.84
(6)		80.84
(6.01)		85.95
(25)		89.48
(81)		93.55
(141)		95.7
(290)		104.3
(981)		80.4
(1,671)		88.03
(8,822)		93.34
(130)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-5
(0.01%)		-5
(0.01%)		-4
(0.01%)		-2
(0%)		-5
(0.01%)		+5
(0.01%)		-23.8
(0.04%)		+3.8
(0.01%)		+150
(0.23%)		+18.7
(0.03%)		-7
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-40.3萬
(3.86%)		-40.3萬
(2.67%)		-32.2萬
(1.03%)		-23萬
(0.23%)		-49.1萬
(0.18%)		+49.1萬
(0.09%)		-230萬
(0.14%)		+103萬
(0.01%)		+905萬
(0.04%)		+797萬
(0.02%)		-65.4萬
(0.14%)
目前股價
80.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		80.23
(12.4)		80.77
(22.4)		80.79
(28.4)		81.34
(42.8)		81.02
(86.8)		84.21
(273)		87.85
(680)		93.11
(1,294)		96.82
(3,084)		115
(2.48萬)		83.38
(4.84萬)		83.08
(9.1萬)		92.72
(1,111)
每股賣出均價
(累計賣張)		80.23
(9)		81.16
(38)		80.99
(52)		81.22
(60.6)		80.82
(166)		83.01
(357)		87.29
(825)		92.49
(1,531)		96.13
(3,519)		112.9
(2.49萬)		83.43
(4.73萬)		83.29
(8.86萬)		92.09
(1,349)
買賣超張數
(佔發行量)		+3.43
(0.01%)		-15.6
(0.02%)		-23.6
(0.04%)		-17.8
(0.03%)		-78.8
(0.12%)		-84.3
(0.13%)		-153
(0.23%)		-245
(0.37%)		-442
(0.67%)		-112
(0.17%)		+1,087
(1.64%)		+2,468
(3.72%)		-246
(0.37%)
買賣超金額
(佔成交額)		+27.5萬
(11.6%)		-127萬
(16.6%)		-191萬
(18.3%)		-144萬
(9.56%)		-635萬
(20.3%)		-667萬
(6.77%)		-1,294萬
(4.71%)		-2,182萬
(3.85%)		-4,030萬
(2.43%)		+4,070萬
(0.34%)		+8,844萬
(0.42%)		+1.86億
(0.38%)		-2,193萬
(4.69%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2780.8+1.3+1.6413.67.434+3.431,7152.580000007.434+3.43
'26/10/2279.5-1.1-1.36165501,7232.59000000550
'26/10/2180.6+0.1+0.1265.11029-191,7232.590000001029-19
'26/10/2080.50021.337-41,7422.6200003-3310-7
'26/10/1980.5-2.9-3.4813.232+11,7462.6200002-234-1
'26/10/1683.4-0.6-0.7111.212-11,7452.6200000012-1
'26/10/1584-0.1-0.125.7221.6+0.41,7462.6200000021.6+0.4
'26/10/1484.1+1.1+1.335.9431+21,7452.6200000031+2
'26/10/1383+1.5+1.842152+31,7432.6200011063+3
'26/10/1281.5+1+1.2412.42.361+1.361,7402.620000002.361+1.36
'26/10/0880.5-1.5-1.8310.214-31,7392.6100000014-3
'26/10/0782+1.8+2.246.6721+11,7422.6200000.01-0.0121.01+0.99
'26/10/0680.2-1.1-1.353384+41,7412.6200000084+4
'26/10/0581.3+0.3+0.3722.6610.6-4.61,7372.61000000610.6-4.6
'26/10/0281-0.6-0.7496.42176-551,7022.560000.010+0.012176-55
'26/10/0181.6-0.2-0.2410.212-11,7572.6400000+012-1
'26/09/3081.8-0.5-0.6112.935.41-2.411,7582.6400010+145.41-1.41
'26/09/2982.3-0.2-0.248.6912-11,7602.6500000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2482.50010.613-21,7612.6500000013-2
'26/09/2382.5-0.6-0.72194401,7632.65000000440
'26/09/2283.1+0.1+0.12813-21,7632.6500000013-2
'26/09/2183+2.3+2.8526.1144+101,7652.6500010+1154+11
'26/09/1880.7-0.8-0.9854.2526-211,7552.6400070+71226-14
'26/09/1781.5-1.4-1.6915.678-11,7762.6700000078-1
'26/09/1682.9+1.6+1.9721,7772.67
'26/09/1581.3+0.3+0.377.2102-21,7772.6700010+112-1
'26/09/1481-1.8-2.1711.558-31,7792.6800000058-3
'26/09/1182.8-0.2-0.243.8100.4-0.41,7822.6800000000.4-0.4
'26/09/1083-1.5-1.7816.23301,7832.6800002-235-2
'26/09/0984.5+2.6+3.171663+31,7832.6800002-265+1
'26/09/0881.9+0.2+0.246.691.590+1.591,7802.680000001.590+1.59
'26/09/0781.70016.274+31,7782.6700030+3104+6
'26/09/0481.7-0.2-0.241335-21,7802.6800010+145-1
'26/09/0381.9+0.5+0.61601-11,7772.6700000001-1
'26/09/0281.4-1.7-2.059.324-21,7782.6700000024-2
'26/09/0183.1+1.2+1.477.011101,7802.68000110220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3181.9-1.9-2.2718.316-51,7802.6800001-117-6
'26/08/2883.8-1.7-1.995.2220+21,7852.6800000020+2
'26/08/2785.5-0.1-0.1210.710+11,7832.6800000010+1
'26/08/2685.6+2.1+2.5116.123-11,7822.6800020+243+1
'26/08/2583.5-1-1.1815.534-11,7832.6800000034-1
'26/08/2484.5+1.3+1.565.1201-11,7842.6800000001-1
'26/08/2183.2-2.8-3.2635.223-11,7852.6800010+1330
'26/08/2086+3.9+4.752261+51,7862.6900000061+5
'26/08/1982.1-0.6-0.7320.816-51,7812.6800000016-5
'26/08/1882.7-1.2-1.4315.44.16-1.91,7862.690000004.16-1.9
'26/08/1783.9-1.2-1.4120.494+51,7882.6900010+1104+6
'26/08/1485.1-2.2-2.5222.434-11,7972.700000034-1
'26/08/1387.3+0.2+0.2318.47701,7982.7000000770
'26/08/1287.10010.221+11,7982.700000021+1
'26/08/1187.1+0.2+0.23923-11,7972.700000023-1
'26/08/1086.9-0.3-0.347.381101,7972.700010+121+1
'26/08/0787.2+0.5+0.5821.232+11,7972.700000032+1
'26/08/0686.7-1.5-1.784.4914-51,7962.700002-2916-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0588.2-1-1.126647-31,8012.7100000047-3
'26/08/0489.2-0.9-127.59901,8042.7100006-6915-6
'26/08/0390.1-2.7-2.912131+21,8042.7100003-334-1
'26/07/3192.8-0.6-0.6430.5133+101,8022.7100010+1143+11
'26/07/3093.4+0.4+0.431042+21,7892.6900011053+2
'26/07/2993+1.2+1.3124.613.25+8.21,7872.6900001-113.26+7.2
'26/07/2891.8-1.4-1.519.13.14-0.91,7782.6700030+36.14+2.1
'26/07/2793.2+0.5+0.5422.461+51,7682.6600020+281+7
'26/07/2492.7-0.2-0.2214.24401,7632.65000000440
'26/07/2392.9+0.2+0.2217.24401,7632.6500010+154+1
'26/07/2292.7-0.3-0.3216.382+61,7632.6500004-486+2
'26/07/2193+0.4+0.4334.451+41,7572.6400003-354+1
'26/07/2092.6+0.3+0.3323.911.16+5.11,7532.6400030+314.16+8.1
'26/07/1792.3+0.6+0.6519.1121+111,7472.6300020+2141+13
'26/07/1691.7+0.2+0.2212.235-21,7362.6100010+145-1
'26/07/1591.5+2.2+2.4620131+121,7382.6100002-2133+10
'26/07/1489.3-0.5-0.5615.23301,7262.600051+484+4
'26/07/1389.8-1.2-1.321413-21,7262.600000+013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09910011.132+11,7282.600000+032+1
'26/07/0891+0.8+0.8912.123-11,7272.600001-124-2
'26/07/0790.2-0.8-0.8813.42201,7282.600010+132+1
'26/07/0691+0.3+0.3312.11101,7282.6000000110
'26/07/0390.7+0.8+0.8913.426.25-4.251,7282.600001-127.25-5.25
'26/07/0289.9-0.6-0.6621.94.2511.2-6.951,7332.610000004.2511.2-6.95
'26/07/0190.5-1.6-1.7414.436-31,7402.6200000036-3
'26/06/3092.1+1.4+1.5419.632+11,7422.6200000032+1
'26/06/2990.7+1.6+1.81445-11,7412.6200000045-1
'26/06/2689.1-2.3-2.5245.2615-91,7422.62000000615-9
'26/06/2591.4-0.2-0.2213.212-11,7512.6300000012-1
'26/06/2491.6-1.2-1.2937.8136+71,7522.6300001-1137+6
'26/06/2392.8+1.8+1.9831.345-11,7452.6200020+265+1
'26/06/2291-0.8-0.8721.714-31,7472.6300013-227-5
'26/06/1891.8-1.1-1.1819.42201,7502.63000000220
'26/06/1792.9-0.1-0.1129.1612-61,7502.6300043+11015-5
'26/06/1693+6.4+7.3960.72216+61,7562.6400021+12417+7
'26/06/1586.6-0.5-0.5729.311.76+5.71,7502.632207.70021.48+5.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1287.1-0.4-0.4614.538-51,7382.6100001-139-6
'26/06/1187.5+2.1+2.46194.015-0.991,7432.6200030+37.015+2.01
'26/06/1085.4-1.8-2.0642.1914-51,7442.6200001-1915-6
'26/06/0987.2+0.2+0.2335.3214-121,7612.6500001-1215-13
'26/06/0890+2.4+2.7450.2616-101,7672.66000220818-10
'26/06/0587.6+0.8+0.921902-21,7762.6700012-114-3
'26/06/0486.8-0.4-0.4623.657-21,7782.6700014-3611-5
'26/06/0387.2-0.1-0.1145.9716-91,7802.6800016-5822-14
'26/06/0287.3-2.8-3.115523736+1.021,7892.690000003736+1.02
'26/06/0190.1-0.9-0.9946.7169+71,7942.700010+1179+8
'26/05/2991+0.9+122.4103+71,7872.69000000103+7
'26/05/2890.1+0.6+0.6723.2104.18+5.821,7802.6800001-1105.18+4.82
'26/05/2789.5-2.4-2.6119.7410-61,7742.6700032+1712-5
'26/05/2691.9-3.3-3.4738.2134+91,7802.68000000134+9
'26/05/2595.2+5.8+6.4934.457-21,8072.7200021+178-1
'26/05/2289.4-0.6-0.6729.756-11,8092.7200011067-1
'26/05/219000151101,8102.7200001-112-1
'26/05/2090-1.2-1.328.0213-21,8102.7200011024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1991.2-0.5-0.557.4503-31,8122.7200010+113-2
'26/05/1891.70018.838-51,8152.7300000038-5
'26/05/1591.7-0.5-0.5444.6110-91,8202.74000000110-9
'26/05/1492.2-3.9-4.0630.2316-131,8292.7500031+2617-11
'26/05/1396.1001614-31,8422.7700012-126-4
'26/05/1296.1-1.9-1.9420.227-51,8452.7700002-229-7
'26/05/1198+0.1+0.11214.25-3.251,8502.7800000014.25-3.25
'26/05/0897.9-0.6-0.6114.53.58-4.51,8532.790001104.59-4.5
'26/05/0798.5+0.5+0.5118.958-31,8582.7900001-159-4
'26/05/0698+2.3+2.418.363+31,8612.800002-265+1
'26/05/0595.7+0.9+0.9520.323-11,8582.7900000023-1
'26/05/0494.8-1.1-1.1531.449-51,8482.7800021+1610-4
'26/04/3095.9-4.1-4.124.6412-81,8532.79000220614-8
'26/04/29100+1.1+1.1123.178-11,8612.800000078-1
'26/04/2898.9-0.7-0.765.61928-91,8622.80000001928-9
'26/04/2799.6-0.4-0.410.423-11,8712.8100001-124-2
'26/04/24100+0.6+0.62425-31,8722.8100001-126-4
'26/04/2399.4-0.1-0.129.327-51,8752.8200003-3210-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2299.5-1.5-1.4911.730+31,8802.8300000030+3
'26/04/21101+0.5+0.518.14.83+1.81,8702.810000004.83+1.8
'26/04/20100.50018.493+61,8682.8100000093+6
'26/04/17100.5+1.2+1.2115.26.172+4.171,8622.80001107.173+4.17
'26/04/1699.3+3.3+3.4437.6248+161,8582.7900010+1258+17
'26/04/1596-3.5-3.5268.92731-41,8422.7700040+431310
'26/04/1499.5+0.1+0.11246-21,8462.7800010+156-1
'26/04/1399.4003.751,8482.78
'26/04/1099.4-0.2-0.21759-41,8482.7800.62-0.6200059.62-4.62
'26/04/0999.6-1.4-1.3916.935-21,8522.7800002-237-4
'26/04/08101+2.2+2.2345.81418-41,8542.7900040+418180
'26/04/0798.8+0.8+0.826.120.110+0.111,8582.790000000.110+0.11
'26/04/0298-0.9-0.911636-31,8582.7900000036-3
'26/04/0198.9+2.3+2.3824.8110-91,8612.800.61-0.6130+3410.6-6.61
'26/03/3196.6+2.6+2.7719.374+31,8702.8100031+2105+5
'26/03/3094+1.5+1.6223.328-61,8672.8100003-3211-9
'26/03/2792.5+0.6+0.651001-11,8732.8200010+1110
'26/03/2691.9-0.6-0.6511.523-11,8742.8200.06-0.0600023.06-1.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2592.5+1.5+1.6517.563+31,8752.8200.06-0.0610+173.06+3.94
'26/03/2491+1.5+1.6828.7510-51,8722.8100010+1610-4
'26/03/2389.5-2.1-2.2941.3822-141,8772.8200003-3825-17
'26/03/2091.6+0.1+0.1114.214-31,8812.8300001-115-4
'26/03/1991.5-4.1-4.2941216.3-14.31,8742.8200000+0216.3-14.3
'26/03/1895.6+0.1+0.119.443+11,8882.8400020+263+3
'26/03/1795.5-0.9-0.9323.824-21,8862.8400001-125-3
'26/03/1696.4-0.6-0.6225.1211.3-9.311,8882.8400002-2213.3-11.3
'26/03/1397-1-1.0224013.3-13.31,8972.8500001-1014.3-14.3
'26/03/1298-2-230108+21,9102.8700003-31011-1
'26/03/11100+0.1+0.149.434-11,9082.8700001-135-2
'26/03/1099.9-1.6-1.5814.626-41,9092.8700011037-4
'26/03/09101.5-1.5-1.4631.7515-101,9222.8900007-7522-17
'26/03/06103-2-1.916.423-11,9332.9100000023-1
'26/03/05105+1.5+1.4540.2514-91,9352.9100002-2516-11
'26/03/04103.50071.9516.4-11.41,9442.92000220718.4-11.4
'26/03/03103.5+0.5+0.4917.556-11,9562.9400000056-1
'26/03/02103-0.5-0.4862.7304+261,9572.94000110315+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26103.5+1+0.9834.77.1415-7.861,9312.90000007.1415-7.86
'26/02/25102.5+0.5+0.4921.976+11,9392.9200000076+1
'26/02/24102-1-0.9720.85501,9382.9100010+165+1
'26/02/23103+1+0.9829.6153.43+11.61,9402.9200054+1207.43+12.6
'26/02/11102+0.5+0.4934.9189+91,9282.900040+4229+13
'26/02/10101.50020.483+51,9192.8900010+193+6
'26/02/09101.5+1.7+1.73.0201-11,9152.8800000001-1
'26/02/0699.8-1.7-1.6719.842.37+1.631,9322.9100000042.37+1.63
'26/02/05101.5-0.5-0.491121+11,9302.900000021+1
'26/02/04102-1-0.9714.224-21,9132.8800010+134-1
'26/02/03103+0.5+0.4916.425-31,9162.8800010+135-2
'26/02/02102.5-1-0.9718.627-51,9192.8900010+137-4
'26/01/30103.50024.6211-91,9242.89000000211-9
'26/01/29103.5-1-0.961215-41,9322.9100001-116-5
'26/01/28104.5-0.5-0.4817.242+21,9362.9100000042+2
'26/01/27105+1+0.9615.121+11,9352.9100000021+1
'26/01/26104+3+2.9711.913-21,9342.9100000013-2
'26/01/23101-3-2.8838.4625-191,9342.9100040+41025-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/221040015.102-21,9522.9400001-103-3
'26/01/21104-0.5-0.4849.873+41,9542.9400013-286+2
'26/01/20104.5-0.5-0.4823.626-41,9512.9300002-228-6
'26/01/19105+1.5+1.4555.82201,9542.9400001-123-1
'26/01/16103.5-1-0.9622.430.34+2.661,9542.9400000030.34+2.66
'26/01/15104.50029.262+41,9522.9400020+282+6
'26/01/14104.5+3+2.9652.27.572.6+4.971,9482.930000007.572.6+4.97
'26/01/13101.5+0.5+0.529.273+41,9422.9200000073+4
'26/01/12101-0.5-0.4928.223-11,9382.9100000023-1
'26/01/09101.50022.851+41,9412.9200000051+4
'26/01/08101.5+3.5+3.5756.96601,9372.91000000660
'26/01/0798+0.5+0.5117.12201,9372.91000000220
'26/01/0697.5+0.5+0.5230.135-21,9372.9100000035-2
'26/01/05970027.213-21,9392.9200000013-2
'26/01/02970021.551+41,9412.9200000051+4
'25/12/3197+0.3+0.3191,9372.91
'25/12/3096.7-0.2-0.2113.221+11,9372.9100000021+1
'25/12/2996.9+0.7+0.7312.212-11,9362.9100000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2696.2+1.1+1.1612.331+21,9372.9100000031+2
'25/12/2495.1+1.3+1.391660+61,9352.9100000060+6
'25/12/2393.8+0.9+0.9763.4135+81,9292.9000000135+8
'25/12/2292.9-1.1-1.1727.121+11,9212.8900000021+1
'25/12/1994-0.8-0.845.0510+11,9202.8900000010+1
'25/12/1894.8-0.3-0.325.0410+11,9192.8900010+120+2
'25/12/1795.1+0.4+0.428.121101,9182.88000000110
'25/12/1694.7-0.8-0.8419.2110.2-9.21,9182.8800013-2213.2-11.2
'25/12/1595.5-1.1-1.142023-11,9292.900010+1330
'25/12/1296.6+0.1+0.131.212.2-1.21,9302.900010+122.2-0.2
'25/12/1196.5-1.7-1.7339.627-51,9312.900000027-5
'25/12/1098.2+2.3+2.426.450+51,9362.9100001-151+4
'25/12/0995.9+1.2+1.2716.121+11,9312.900000021+1
'25/12/0894.7+2.1+2.2714.44.81+3.81,9302.900010+15.81+4.8
'25/12/0592.6-1.6-1.748.6415-111,9262.900020+2615-9
'25/12/0494.2-1.8-1.8845.8216-141,9372.9100010+1316-13
'25/12/0396+0.5+0.5226.5111-101,9512.9300010+1211-9
'25/12/0295.5-0.2-0.2116.714-31,9612.9500000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0195.7-1-1.0315.92201,9642.9500001-123-1
'25/11/2896.7-1.2-1.2342105+51,9642.9500030+3135+8
'25/11/2797.9+0.9+0.9310.510+11,9602.9500001-1110
'25/11/2697+1.5+1.5726.1110+111,9592.9500010+1120+12
'25/11/2595.5+1+1.06821+11,9482.9300000021+1
'25/11/2494.5+0.2+0.21101101,9462.9300010+121+1
'25/11/2194.3-0.9-0.9517.44.212+2.211,9462.9300020+26.212+4.21
'25/11/2095.2-0.6-0.6317.432.4+0.61,9442.9200000032.4+0.6
'25/11/1995.8-0.6-0.629.2121+11,9442.9200000021+1
'25/11/1896.4-0.2-0.218.830001,9432.9200001-101-1
'25/11/1796.6-0.3-0.3121.84.052+2.051,9432.9200002-24.054+0.05
'25/11/1496.9+0.2+0.2161,9412.92
'25/11/1396.7+1.4+1.4710.420+21,9412.9200000020+2
'25/11/1295.3+0.3+0.32494240+21,9392.920000004240+2
'25/11/1195+0.5+0.539.321.8+0.21,9372.9100001-122.8-0.8
'25/11/1094.5-0.8-0.84143301,9462.9300010+143+1
'25/11/0795.3-2.2-2.261441+31,9452.9300000041+3
'25/11/0697.5-0.3-0.3115.413-21,9422.9200020+2330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0597.8-0.8-0.8118.116.09-5.091,9422.9200000016.09-5.09
'25/11/0498.6-0.1-0.15.220001,9472.93000110110
'25/11/0398.7+0.5+0.5123.115-41,9472.9300000015-4
'25/10/3198.2+3+3.1518.924-21,9512.9300020+2440
'25/10/3095.2+0.7+0.7421.217-61,9532.9400000017-6
'25/10/2994.5-1.3-1.3632.94.81+3.81,9592.950000004.81+3.8