≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / 法人買賣(日)

4960 誠美材

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6531.5+0.15+0.48%10%32.2532.929.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36,86511.63億18,6091.98張/筆31.542.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69,20922.56億27,4492.52張/筆32.6+0.65 (+2.11%)

連續漲跌: 連6漲  ( +7.95元 / +33.54%)

財報評分: 最新28分 / 平均36分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• (更正)係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 17:49)

• 係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 16:12)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 誠美材董事會決議2026年上半年度不分派股利 (公告訊息 10/05 17:13)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

4960 誠美材 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,8219,838-1,017 買→賣106,98418.71%449,557451,887-2,3300.41%
金額(元)2.78億3.1億-3,208萬-- 118億 121億 -3.03億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數676845-169 買→賣--11,31410,011+1,3030.23%
金額(元)2,131萬2,665萬-534萬-- 3.37億 3.1億 +2,709萬 -
總計張數9,49710,683-1,186 買→賣--460,871461,898-1,0270.18%
金額(元)3億3.37億-3,741萬-- 121億 124億 -2.76億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		32.19
(2.26萬)		31.66
(3.31萬)		31.1
(4.22萬)		30.14
(4.95萬)		28.99
(6.1萬)		25.51
(11.2萬)		28.88
(25萬)		25.78
(46.4萬)		23.57
(56.9萬)		19.12
(107萬)		16.37
(181萬)		14.38
(322萬)		26.18
(45萬)
每股賣出均價
(累計賣張)		32.12
(2.2萬)		31.48
(3.66萬)		30.84
(4.73萬)		29.93
(5.51萬)		29.04
(6.5萬)		25.77
(11.8萬)		29.98
(28.2萬)		26.4
(46.3萬)		23.35
(60.2萬)		19.15
(108萬)		16.55
(173萬)		14.44
(332萬)		26.72
(45.2萬)
買賣超張數
(佔發行量)		+629
(0.11%)		-3,473
(0.61%)		-5,100
(0.89%)		-5,625
(0.98%)		-3,998
(0.7%)		-6,180
(1.08%)		-3.14萬
(5.5%)		+1,094
(0.19%)		-3.34萬
(5.85%)		-1.1萬
(1.93%)		+7.52萬
(13.2%)		-9.48萬
(16.6%)		-2,330
(0.41%)
買賣超金額
(佔成交額)		+2,159萬
(0.63%)		-1.04億
(2.04%)		-1.46億
(2.11%)		-1.58億
(2.08%)		-1.19億
(1.41%)		-1.88億
(1.62%)		-12.2億
(4.26%)		-2.57億
(0.51%)		-6.6億
(1.17%)		-2.49億
(0.31%)		+9.2億
(0.78%)		-15.6億
(0.63%)		-3.03億
(0.61%)
目前股價
31.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.23
(485)		12.92
(927)		13.59
(4,090)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.04
(906)		13.01
(927)		13.2
(4,114)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-421
(0.07%)		+0
(0%)		-23.9
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-539萬
(0.01%)		-8.66萬
(0%)		+129萬
(0%)		0
(0%)
目前股價
31.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		32.1
(1,448)		31.75
(1,857)		30.93
(2,938)		30.75
(3,032)		30.56
(3,123)		28.99
(3,802)		30.76
(6,267)		29.5
(1.15萬)		18.52
(3.75萬)		16.32
(6.43萬)		14.54
(11.6萬)		13.72
(20.5萬)		29.79
(1.13萬)
每股賣出均價
(累計賣張)		31.57
(871)		31.04
(1,766)		30.91
(1,941)		30.71
(2,002)		30.48
(2,072)		28.38
(2,675)		30.78
(5,515)		30.77
(1.01萬)		19.6
(3.36萬)		18.85
(3.94萬)		15.85
(8.66萬)		14.07
(17.5萬)		30.96
(1萬)
買賣超張數
(佔發行量)		+577
(0.1%)		+91.7
(0.02%)		+997
(0.17%)		+1,030
(0.18%)		+1,050
(0.18%)		+1,127
(0.2%)		+752
(0.13%)		+1,402
(0.25%)		+3,951
(0.69%)		+2.48萬
(4.34%)		+2.95萬
(5.16%)		+3.01萬
(5.26%)		+1,303
(0.23%)
買賣超金額
(佔成交額)		+1,898萬
(0.56%)		+418萬
(0.08%)		+3,088萬
(0.45%)		+3,177萬
(0.42%)		+3,226萬
(0.38%)		+3,431萬
(0.29%)		+2,304萬
(0.08%)		+2,842萬
(0.06%)		+3,677萬
(0.07%)		+3.05億
(0.38%)		+3.16億
(0.27%)		+3.51億
(0.14%)		+2,709萬
(0.05%)
目前股價
31.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		32.18
(2.41萬)		31.66
(3.5萬)		31.09
(4.51萬)		30.18
(5.25萬)		29.06
(6.41萬)		25.62
(11.6萬)		28.92
(25.7萬)		25.87
(47.6萬)		23.25
(60.6萬)		18.96
(114萬)		16.26
(192萬)		14.34
(343萬)		26.27
(46.1萬)
每股賣出均價
(累計賣張)		32.1
(2.29萬)		31.46
(3.84萬)		30.84
(4.92萬)		29.96
(5.71萬)		29.08
(6.71萬)		25.82
(12.1萬)		29.99
(28.7萬)		26.49
(47.3萬)		23.15
(63.6萬)		19.14
(112萬)		16.52
(182萬)		14.42
(349萬)		26.81
(46.2萬)
買賣超張數
(佔發行量)		+1,206
(0.21%)		-3,381
(0.59%)		-4,103
(0.72%)		-4,595
(0.8%)		-2,947
(0.52%)		-5,052
(0.88%)		-3.07萬
(5.37%)		+2,496
(0.44%)		-2.95萬
(5.16%)		+1.34萬
(2.35%)		+10.5萬
(18.3%)		-6.48萬
(11.3%)		-1,027
(0.18%)
買賣超金額
(佔成交額)		+4,057萬
(1.19%)		-9,941萬
(1.96%)		-1.15億
(1.67%)		-1.26億
(1.66%)		-8,684萬
(1.03%)		-1.54億
(1.32%)		-12億
(4.18%)		-2.28億
(0.46%)		-6.23億
(1.11%)		+5,139萬
(0.06%)		+12.4億
(1.05%)		-12.1億
(0.49%)		-2.76億
(0.56%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2731.65+0.15+0.4836,8658,8219,838-1,017106,98418.7000676845-1699,49710,683-1,186
'26/10/2231.5+0.65+2.1169,20913,82212,176+1,646107,65818.800077225.8+74614,59412,202+2,392
'26/10/2130.85+0.3+0.9854,24110,50414,606-4,102105,69818.5000410895-48510,91415,501-4,587
'26/10/2030.55+2.75+9.8944,7746,6786,500+178108,94119000939159+7807,6176,659+958
'26/10/1927.8+2.5+9.8819,1852,3714,177-1,805108,15018.900014215.8+1262,5134,192-1,679
'26/10/1625.3+1.6+6.7511,9822,8473,179-333108,380190009211.2+80.82,9393,191-252
'26/10/1523.7-0.6-2.473,3346231,534-911108,860190000.51.68-1.176241,536-912
'26/10/1424.3+1+4.296,8442,4541,363+1,091109,41819.10000.8230-29.12,4551,393+1,062
'26/10/1323.3-0.65-2.712,6455381,341-803108,395190000.411.2-10.85381,353-814
'26/10/1223.95+0.15+0.631,992813383+430109,26219.10000.997.61-6.62814391+424
'26/10/0823.8-0.35-1.452,387735304+431109,03119.1000120.19+11.8747304+443
'26/10/0724.15+0.05+0.211,855571296+275109,10719.1000000571296+275
'26/10/0624.1+0.1+0.422,5101,285454+831108,633190007.270.06+7.21,292454+838
'26/10/0524-0.55-2.245,1419192,695-1,776108,26218.900004.42-4.429192,699-1,781
'26/10/0224.55+0.65+2.725,2452,516661+1,855109,60819.20000.3213.1-12.82,516674+1,842
'26/10/0123.9-0.5-2.055,3917232,167-1,444108,08618.90004.8244-39.27282,211-1,483
'26/09/3024.4+0.95+4.059,3662,5682,448+120109,29819.100065.62.43+63.22,6332,450+183
'26/09/2923.45+1+4.455,0472,227892+1,335108,931190000.366-5.642,228898+1,330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2422.45-0.3-1.322,9757691,118-349107,72518.8000659.7-53.77751,178-403
'26/09/2322.75-0.65-2.785,6901,8211,274+547108,409190007.0367.8-60.81,8281,342+487
'26/09/2223.4-0.05-0.2111,0283,2063,875-669107,56118.800057.79.04+48.73,2643,884-620
'26/09/2123.45+0.55+2.410,8182,3894,399-2,010107,66318.800026.47.58+18.82,4154,407-1,991
'26/09/1822.9+0.9+4.0919,1083,6597,985-4,326108,5801900014523.1+1223,8048,008-4,204
'26/09/1722+2+107,4504,6883,867+821112,18319.6000140.1+13.94,7023,867+835
'26/09/1620+0.5+2.561,7191,218206+1,012111,25819.50001.10.7+0.41,219207+1,013
'26/09/1519.5-0.45-2.261,916660516+144110,54719.3000950.2-41.2669567+102
'26/09/1419.95-0.3-1.481,117339472-133110,50519.300050.2+4.8344472-128
'26/09/1120.25-0.25-1.221,260532406+126110,64419.40007.20.45+6.75539406+132
'26/09/1020.5-0.35-1.681,335386427-41110,56819.300010.12+0.88387427-40.1
'26/09/0920.85+0.2+0.971,384823298+525110,47819.300000+0823298+525
'26/09/0820.65-0.35-1.671,561382530-148109,86319.200074.14+2.86389534-145
'26/09/0721-0.1-0.471,220458475-16.7110,40519.30000.030+0.03458475-16.7
'26/09/0421.1+0.3+1.441,160520317+203110,64019.40001.0313.3-12.3521330+191
'26/09/0320.8-0.5-2.352,8058861,374-488110,35419.30007.0516.4-9.388931,390-497
'26/09/0221.3+0.1+0.471,606779531+248110,58719.30000.020.24-0.23779531+248
'26/09/0121.2001,320756219+537111,02519.400051.19+3.81761220+541
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3121.2-0.65-2.972,1948488480110,92619.40006.035.95+0.08854854+0.08
'26/08/2821.85-0.3-1.352,388947596+351110,87419.40000.371.55-1.18947598+350
'26/08/2722.15-0.05-0.233,0551,530780+750110,75319.40002.50.57+1.931,533781+752
'26/08/2622.2+1+4.724,6221,4561,620-164109,87919.200046.544.7+1.781,5021,665-163
'26/08/2521.2+0.35+1.682,2351,188741+447110,08719.20005.118.38-3.271,193749+444
'26/08/2420.85-0.05-0.241,260562372+190109,69919.20001.33.4-2.1563375+188
'26/08/2120.9+0.4+1.951,589670446+224109,49419.200061+5676447+229
'26/08/2020.5+0.45+2.241,6691,082451+631109,26519.1000111.1-10.11,083462+621
'26/08/1920.05-0.45-2.22,7161,197871+326108,4971900053.83+1.171,202875+327
'26/08/1820.5-1.05-4.872,721614584+30108,61719000883.2-75.2622667-45.2
'26/08/1721.55-0.3-1.373,088975768+207108,937190008.012.46+5.56983770+213
'26/08/1421.85-0.1-0.463,5231,466956+510108,7281900060.75+5.251,472957+515
'26/08/1321.95-0.8-3.528,7961,7434,559-2,816108,30918.90003824.2+13.81,7814,583-2,802
'26/08/1222.75+2.05+9.98,1892,0143,190-1,176110,49519.300013713.1+1242,1513,204-1,053
'26/08/1120.7-0.2-0.961,253573609-35.9111,33619.50003.044.65-1.62576614-37.5
'26/08/1020.9+0.45+2.21,834861474+387111,20019.400000+0861474+387
'26/08/0720.45-0.5-2.391,390584637-53111,64519.5000118.89+2.11595646-50.9
'26/08/0620.95-0.05-0.241,411757599+158111,60919.500002.6-2.6757602+155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0521+0.65+3.192,6177631,291-528111,64019.50001417.4-3.357771,309-532
'26/08/0420.35+1.15+5.992,2741,106800+306112,46219.70002.0617.8-15.81,108818+291
'26/08/0319.2002,054964815+149111,64219.5000528.1-23.1969843+126
'26/07/3119.2+1.25+6.962,245860601+259111,53419.500054+1865605+260
'26/07/3017.95-0.75-4.012,8771,2911,111+180111,36719.50004743.5+3.471,3381,155+184
'26/07/2918.7-1.15-5.794,7862,9221,420+1,502111,04219.40002216.6+5.442,9441,437+1,507
'26/07/2819.85-0.95-4.572,2271,115653+462109,40619.10009.217.5-8.271,125670+454
'26/07/2720.8-0.2-0.951,5451,022590+432109,05919.1000108.38+1.631,032598+434
'26/07/2421-0.8-3.671,797710734-23.6108,57719000118.88+2.12721743-21.5
'26/07/2321.8-0.45-2.022,370722962-240108,97219.10009.068.51+0.55731971-240
'26/07/2222.25+1.25+5.953,5441,1631,127+35.9109,88019.200019.814.9+4.921,1831,142+40.9
'26/07/2121+0.05+0.242,339905913-7.6110,40519.30001213.9-1.86917927-9.46
'26/07/2020.95-0.6-2.783,4752,0641,364+700110,84819.400044.410.5+33.82,1081,375+733
'26/07/1721.55-1.65-7.113,7491,7671,335+432110,08419.200015.122-6.861,7821,357+425
'26/07/1623.2-0.3-1.281,641962650+312109,53919.20001615+1.04978665+313
'26/07/1523.5+0.5+2.172,4797731,186-413109,65019.20003028.3+1.748031,214-411
'26/07/1423-0.35-1.54,7332,6381,745+893110,03719.200027.122+5.12,6651,767+898
'26/07/1323.35-0.3-1.273,6611,1321,324-192108,745190002620.4+5.631,1581,344-186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0923.65-0.25-1.052,034702802-100108,724190002125.4-4.38723827-104
'26/07/0823.9-0.05-0.212,8141,2811,048+233108,834190001324.5-11.51,2941,072+221
'26/07/0723.95-1.5-5.894,6471,1631,543-380108,27418.900041.431.5+9.851,2041,575-370
'26/07/0625.45-0.3-1.173,1787721,078-306108,4321900014.415.4-1.027861,094-307
'26/07/0325.75-1.3-4.8110,2571,5245,724-4,200108,5681900033.695.2-61.61,5585,819-4,262
'26/07/0227.05+2.45+9.966,2301,7941,929-135112,13919.600064.77.94+56.71,8591,937-77.8
'26/07/0124.6-1.55-5.936,5912,5091,732+777112,40819.700037.537.3+0.192,5471,769+777
'26/06/3026.15+0.45+1.753,2511,409780+629112,07919.60005.264.12+1.141,414784+630
'26/06/2925.7+0.05+0.193,7392,0721,648+425111,96019.600013.522.9-9.352,0861,671+415
'26/06/2625.65-1.8-6.567,1893,6901,510+2,180111,41419.500029.5233-2033,7201,743+1,977
'26/06/2527.45-0.9-3.175,2999161,952-1,036109,13719.10009528+671,0111,980-969
'26/06/2428.35+0.1+0.353,5871,3511,024+327109,88419.200017.211.1+6.111,3681,035+333
'26/06/2328.25-0.95-3.255,7781,6522,360-708111,27619.500020.231.6-11.31,6722,392-720
'26/06/2229.2+0.1+0.344,3301,3851,164+221111,82619.600015.930.4-14.41,4011,194+207
'26/06/1829.1-0.25-0.856,9792,8351,755+1,080111,74819.500014.122-7.822,8491,777+1,072
'26/06/1729.35-0.8-2.656,8511,3552,336-981110,51919.300053.9116-621,4092,452-1,043
'26/06/1630.15+0.2+0.676,6571,4062,662-1,256111,35919.50001435.02+1381,5482,667-1,119
'26/06/1529.95+1.4+4.95,0302,4431,198+1,245112,61419.700090.69.19+81.42,5331,207+1,326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1228.55-0.4-1.385,3711,6351,982-347111,71519.500024.724.3+0.351,6602,006-346
'26/06/1128.95-0.2-0.697,0063,5582,511+1,047112,49219.70001620.3-4.253,5742,532+1,043
'26/06/1029.15-1.55-5.056,5141,9521,987-34.9111,15319.40003039.7-9.721,9822,027-44.6
'26/06/0930.7+0.25+0.826,2481,5862,756-1,171110,98419.40002120.8+0.251,6072,777-1,171
'26/06/0830.45-2.15-6.67,8802,5791,947+632112,01219.60002218.1+3.92,6011,965+636
'26/06/0532.6-0.1-0.316,8882,2381,888+350111,28919.50001012.3-2.342,2481,900+348
'26/06/0432.7-1.2-3.546,1801,2512,132-881110,90119.4000911.4-2.381,2602,143-883
'26/06/0333.9+1.45+4.479,2793,6962,044+1,652111,49119.500076.93+0.073,7032,051+1,652
'26/06/0232.45-1.3-3.858,3791,9562,550-594109,73419.2000129.53+2.471,9682,560-592
'26/06/0133.75+1.8+5.6312,3173,2432,840+403109,95819.20002021-1.013,2632,861+402
'26/05/2931.95007,4901,4962,170-674109,82919.200023180-1571,5192,350-831
'26/05/2831.95-1.2-3.629,3422,2312,670-439110,41919.300033134-1012,2642,804-540
'26/05/2733.15-1.1-3.219,9462,1202,540-420110,34119.30003028+22,1502,568-418
'26/05/2634.25-1.75-4.8611,1382,6102,739-129110,72319.40001352+1332,7452,741+4.12
'26/05/2536+0.2+0.5616,7003,2194,888-1,669110,42319.30001314-13,2324,902-1,670
'26/05/2235.8-0.65-1.7825,5593,1348,531-5,397110,90719.40003174-1713,1378,705-5,568
'26/05/2136.45+3.3+9.9514,5753,9251,353+2,572116,24320.30001745+1694,0991,358+2,741
'26/05/2033.15-1.4-4.0512,9133,1955,658-2,463115,17520.1000109+13,2055,667-2,462
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1934.55+1.05+3.1321,2126,8308,107-1,277117,26820.5000815-76,8388,122-1,284
'26/05/1833.5-0.75-2.1912,5655,4082,610+2,798118,31620.700053+25,4132,613+2,800
'26/05/1534.25+0.6+1.7811,3213,3833,290+93116,55620.40004403,3873,294+93
'26/05/1433.65-0.7-2.0423,9868,3616,570+1,791116,32120.3000311-88,3646,581+1,783
'26/05/1334.35-3.8-9.9627,7026,9095,543+1,366114,2222000017229-2126,9265,772+1,154
'26/05/1238.15-1.55-3.917,5953,7766,576-2,800112,56819.7000614.7-8.683,7826,591-2,809
'26/05/1139.7+0.35+0.8924,5755,9449,856-3,912114,4612000024579-5555,96810,435-4,467
'26/05/0839.35-4.35-9.9535,9284,09215,998-11,907116,96420.400021238-2174,11316,236-12,124
'26/05/0743.7+2.65+6.464,370476500-23.9127,96322.40001275+122603505+98.1
'26/05/0641.05-1.55-3.644,3664431,490-1,047128,01622.40001778+1696201,498-878
'26/05/0542.6+3.5+8.955,5253431,492-1,149129,35922.60001761.81+1745191,493-974
'26/05/0439.1+0.1+0.263,9224861,632-1,146130,52122.800026048+2127461,680-934
'26/04/3039+0.5+1.33,257301973-672132,02523.1000814+77382977-595
'26/04/2938.5-1.3-3.273,107533747-214132,49723.2000109+1543756-213
'26/04/2839.8+2.4+6.423,796795403+392132,71823.200017.315+2.31812418+394
'26/04/2737.4-2.15-5.444,164943264+679132,22623.1000047-47943311+632
'26/04/2439.55-0.95-2.3512,5661,028962+65.5132,26423.1000186537-3511,2141,500-285
'26/04/2340.5-4.45-9.912,784634123+511132,31123.100071201-130705324+381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2244.95+4.05+9.911,790944636+308132,21823.10000801-8019441,438-494
'26/04/2140.9+3.7+9.9518,3023,3832,300+1,083132,03323.100051190+4213,8942,390+1,504
'26/04/2037.2+3.35+9.98,985388703-315130,66722.80007530+7531,141703+438
'26/04/1733.85+3+9.7275,61230,21511,895+18,320131,84823.1000269473-20330,48412,368+18,116
'26/04/1630.85+2.8+9.9811,3271,817323+1,494113,84619.9000105119-14.51,922442+1,480
'26/04/1528.05+2.55+1032,8296,1861,106+5,080112,34419.60002084+2046,3941,110+5,284
'26/04/1425.5+0.2+0.7940,1958,24712,616-4,369107,17318.700084176-91.88,33112,792-4,461
'26/04/1325.3+2.3+1030,4977,4895,905+1,584111,04419.400013998.6+40.57,6286,004+1,625
'26/04/1023+2.05+9.7923,7024,1146,378-2,264108,6011900016732.3+1344,2816,410-2,130
'26/04/0920.95+0.45+2.212,0722,6705,417-2,747110,70719.40001918.8+0.22,6895,436-2,747
'26/04/0820.5+0.75+3.811,6323,7663,828-62112,91419.8000318.07+22.93,7973,836-39
'26/04/0719.75-0.65-3.1915,2705,6066,642-1,036112,94519.80001919.3-0.275,6256,661-1,036
'26/04/0220.4-1.5-6.8522,7698,8856,615+2,270113,73919.900012723.3+1049,0126,638+2,374
'26/04/0121.9-2.4-9.8836,75111,7879,110+2,677111,15219.400037.819.4+18.411,8259,130+2,695
'26/03/3124.3-2.7-1024,3431,2149,553-8,339108,360190001118-6.971,2259,571-8,346
'26/03/3027+1.2+4.657,5842071,188-981116,26820.30006.123+3.122131,191-978
'26/03/2725.8+0.8+3.24,51897395-298117,63520.600006-697401-304
'26/03/2625-1.65-6.197,518354372-18117,93320.6000813.27+77.7435375+59.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2526.65+2.25+9.228,92690473+831117,97720.60001.6426-24.490699+807
'26/03/2424.4004,9401,109194+915117,27220.5000821+811,191195+996
'26/03/2324.4-0.8-3.175,4901,057319+738116,35720.4000217-151,059336+723
'26/03/2025.2-0.7-2.712,7442,237667+1,570115,61920.20002425.3-1.262,261693+1,568
'26/03/1925.9-1.1-4.0711,0831,4291,031+398114,089200008014.3+65.71,5091,045+464
'26/03/1827+0.85+3.2518,6763,8421,064+2,778113,90919.900023.323.6-0.333,8651,088+2,778
'26/03/1726.15+0.6+2.3539,7722,7541,274+1,480111,13119.4000408964-5573,1622,238+923
'26/03/1625.55+2.3+9.896,72192821-729110,05919.200085815+843950836+114
'26/03/1323.25+2.1+9.9319,7283,5623,002+560111,05119.400058.372-13.73,6203,074+546
'26/03/1221.15+1.9+9.8718,4203,020719+2,301110,51019.300071.796-24.33,092815+2,277
'26/03/1119.25+1.75+1034,1658,7947,327+1,467108,31018.90001049.77+94.18,8987,337+1,561
'26/03/1017.5+0.4+2.3442,65511,2209,892+1,328106,75418.700050.221.3+2911,2709,913+1,357
'26/03/0917.1-0.7-3.9336,84110,7949,199+1,595105,21418.400019180-16110,8139,379+1,434
'26/03/0617.8+1.6+9.8839,0416,3588,180-1,822103,70518.100012451.9+72.26,4828,232-1,750
'26/03/0516.2+1.3+8.7229,5028,1406,108+2,032105,39718.400048.619.3+29.48,1896,127+2,061
'26/03/0414.9+0.45+3.117,9161,6461,509+137103,167180002318.1+4.861,6691,527+142
'26/03/0314.45+0.05+0.355,5601,182962+220103,28518.1000818.1-10.11,190980+210
'26/03/0214.4+0.3+2.135,4643,0531,726+1,327103,04618000134.23+8.773,0661,730+1,336
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2614.1+0.05+0.363,202877401+476101,61917.800071+6884402+482
'26/02/2514.05-0.25-1.755,6191,1721,220-48101,18017.7000129.2+2.81,1841,229-45.2
'26/02/2414.3+0.2+1.423,5481,702633+1,069101,18717.700042.02+1.981,706635+1,071
'26/02/2314.1+0.75+5.628,5482,2812,793-51299,97017.500031.38.05+23.22,3122,801-489
'26/02/1113.35-0.15-1.112,335392698-306100,25417.5000146.17+7.83406704-298
'26/02/1013.5-0.2-1.462,730401855-454100,35517.600057.04-2.04406862-456
'26/02/0913.7-0.15-1.084,4758561,708-852101,05617.700031.52+1.488591,710-851
'26/02/0613.85-0.95-6.429,8722,2954,159-1,864101,67517.8000251.4-49.42,2974,210-1,913
'26/02/0514.8+0.25+1.7226,6272,6844,585-1,901103,192180005030+202,7344,615-1,881
'26/02/0414.55+1.3+9.817,8481,538324+1,214104,57118.300033.10+33.11,571324+1,247
'26/02/0313.25-0.1-0.7572696453-357103,35718.100050+5101453-352
'26/02/0213.3500673343226+117103,64418.100004-4343230+113
'26/01/3013.35-0.05-0.371,125340407-67103,51618.1000011.1-11.1340418-78.1
'26/01/2913.4-0.2-1.471,334250278-27.9103,57618.1000000250278-27.9
'26/01/2813.6-0.2-1.451,101233428-195103,59418.100005.01-5.01233433-200
'26/01/2713.8-0.1-0.721,188407781-374103,78518.2000000407781-374
'26/01/2613.900885347107+240104,14318.2000000347107+240
'26/01/2313.9+0.05+0.361,072307468-161103,90018.200000.03-0.03307468-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2213.85-0.2-1.421,234534355+179104,05918.200072.1+4.9541357+184
'26/01/2114.05001,219745225+520103,86618.2000031-31745256+489
'26/01/2014.05-0.1-0.711,083315445-130103,39118.1000000315445-130
'26/01/1914.15+0.15+1.072,8121,018288+730103,52018.100008-81,018296+722
'26/01/1614-0.15-1.061,007372203+169102,7901800003-3372206+166
'26/01/1514.15+0.15+1.071,637651229+422102,62218000230+23674229+445
'26/01/1414+0.25+1.821,8161,051245+806102,7891800010+11,052245+807
'26/01/1313.75-0.05-0.361,449331533-202102,12217.900009-9331542-211
'26/01/1213.8+0.5+3.766,1802,0242,000+24101,76417.8000412.1-8.092,0282,012+15.9
'26/01/0913.3-0.15-1.121,076314368-54101,55717.800001-1314369-55
'26/01/0813.45-0.45-3.241,550372497-125101,52817.8000000372497-125
'26/01/0713.9-0.1-0.714,5076681,382-714101,75217.800020+26701,382-712
'26/01/0614+0.65+4.875,2001,3201,292+28102,712180003301,3231,295+28
'26/01/0513.35001,389431379+52102,64818000000431379+52
'26/01/0213.35-0.1-0.741,099522279+243102,55717.9000000522279+243
'25/12/3113.4500649302228+74102,37617.90003.022+1.02305230+75
'25/12/3013.45-0.2-1.471,187562201+361102,30017.900003-3562204+358
'25/12/2913.65+0.4+3.021,107438287+151101,85817.8000000438287+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2613.25-0.25-1.8555346195-149102,25217.900000046195-149
'25/12/2413.5-0.15-1.1665105460-355102,40117.9000000105460-355
'25/12/2313.65+0.1+0.74557303115+188102,7621800008-8303123+180
'25/12/2213.55-0.05-0.37602301208+93102,56617.900090+9310208+102
'25/12/1913.6+0.05+0.3726517883+95102,46617.9000100+1018883+105
'25/12/1813.55-0.05-0.37427206185+21102,38517.900015-4207190+17
'25/12/1713.6-0.15-1.09496250188+62102,35917.900040+4254188+66
'25/12/1613.7500450283157+126102,27417.9000170+17300157+143
'25/12/1513.75-0.05-0.3631121597+118102,14817.900063+3221100+121
'25/12/1213.8+0.1+0.73633406106+300102,05017.8000000406106+300
'25/12/1113.7-0.05-0.36415274121+153101,79317.800008-8274129+145
'25/12/1013.75-0.2-1.43548231195+36101,73217.800027-5233202+31
'25/12/0913.95+0.25+1.821,04573846+692101,65517.800018-773954+685
'25/12/0813.7+0.15+1.11628314192+122101,02217.700021+1316193+123
'25/12/0513.55+0.25+1.881,288659282+377100,89117.600010+1660282+378
'25/12/0413.3+0.1+0.76627399162+237100,51417.600002-2399164+235
'25/12/0313.2+0.05+0.3842727390+183100,29117.500020+227590+185
'25/12/0213.150026215281+71100,11117.50004.010+4.0115681+75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0113.15-0.15-1.1359721497+117100,13617.500011021598+117
'25/11/2813.3+0.15+1.1429818450+134100,01917.500040+418850+138
'25/11/2713.15-0.2-1.540080113-3399,87617.500010+181113-32
'25/11/2613.35+0.15+1.1430615668+8899,99517.500031+215969+90
'25/11/2513.2+0.1+0.76307104125-2199,88117.5000000104125-21
'25/11/2413.1-0.2-1.5365124227-10399,90117.500080+8132227-95
'25/11/2113.3+0.05+0.38460322175+14799,96417.500024-2324179+145
'25/11/2013.25+0.3+2.32537430126+30499,85017.500030+3433126+307
'25/11/1912.95-0.05-0.38962432499-6799,53817.40000.010+0.01432499-67
'25/11/1813-0.1-0.761,193562523+3999,59617.400006-6562529+33
'25/11/1713.1-0.4-2.961,059394661-26799,66817.400024-2396665-269
'25/11/1413.5-0.1-0.74691372301+71100,09817.5000320+32404301+103
'25/11/1313.6+0.1+0.7468542897+33199,98017.500090+943797+340
'25/11/1213.500636336121+21599,60617.400022.80+22.8359121+238
'25/11/1113.5+0.1+0.75542270176+9499,37517.400081+7278177+101
'25/11/1013.4-0.05-0.37624369309+60.499,29917.4000000369309+60.4
'25/11/0713.45+0.1+0.75560288264+2499,22317.400010+1289264+25
'25/11/0613.35-0.05-0.371,062283422-13999,23717.400081+7291423-132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0513.4-0.2-1.471,047361435-74.599,35017.400018-7362443-81.5
'25/11/0413.6-0.15-1.09833229358-12999,38817.4000180+18247358-111
'25/11/0313.75+0.05+0.361,353812425+38799,43117.4000216-14814441+373
'25/10/3113.7-0.3-2.141,5543011,098-79799,00617.300050+53061,098-792
'25/10/3014+0.2+1.451,041662250+41299,60217.4000100+10672250+422
'25/10/2913.8-0.1-0.721,15138.2427-38999,17217.300020+240.2427-387
'25/10/2813.9-0.15-1.07569317254+6399,48217.4000118-17318272+46