≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / 法人買賣(日)

4943 康控-KY

日期: 11/10全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.196.13+0.06+0.98%10.77%66.666
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3521.01萬37934股/筆6.0818.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53.34萬12450張/筆6.18-0.17 (-2.7%)

連續漲跌: 連2跌→漲  ( +0.06元 / +0.98%)

財報評分: 最新16分 / 平均30分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 代子公司公告背書保證改善計畫 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

4943 康控-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-19,75015.58%130-280.02%
金額(元)000-- 1萬 29.6萬 -28.6萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---0000%
金額(元)000-- 0 0 0 -
總計張數000---130-280.02%
金額(元)000-- 1萬 29.6萬 -28.6萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.19元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.36
(0.11)		9.02
(1.11)		10.91
(1.78)		14.45
(110)		17.17
(211)		26.31
(2.8萬)		140.9
(33.8萬)		9.02
(1.11)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.25
(2)		8.97
(20.1)		10.27
(31.5)		14.1
(524)		15.12
(630)		26.65
(3.05萬)		142.9
(35.6萬)		10.03
(29.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.89
(0%)		-19
(0.02%)		-29.7
(0.02%)		-415
(0.33%)		-419
(0.33%)		-2,518
(1.99%)		-1.86萬
(14.7%)		-28.4
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.36萬
(0.1%)		-17萬
(0.45%)		-30.4萬
(0.3%)		-581萬
(3.18%)		-591萬
(1.26%)		-7,650萬
(1.62%)		-33.3億
(0.58%)		-28.6萬
(0.43%)
目前股價
6.19元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.33
(95)		14.33
(95)		14.33
(95)		203.9
(4.66萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.33
(58)		14.33
(58)		14.33
(58)		218.2
(4.76萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+37
(0.03%)		+37
(0.03%)		+37
(0.03%)		-992
(0.78%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+53萬
(0.29%)		+53萬
(0.11%)		+53萬
(0.01%)		-8.82億
(0.15%)		0
(0%)
目前股價
6.19元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.36
(49.2)		14.56
(51)		32.37
(1,737)		182.9
(7.41萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.51
(18.7)		14.92
(20)		28.95
(424)		187.1
(7.34萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+30.5
(0.02%)		+31
(0.02%)		+1,313
(1.04%)		+702
(0.55%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+43.5萬
(0.24%)		+44.4萬
(0.09%)		+4,396萬
(0.93%)		-1.73億
(0.03%)		0
(0%)
目前股價
6.19元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.36
(0.11)		9.02
(1.11)		10.91
(1.78)		14.39
(254)		16.04
(357)		26.63
(2.99萬)		154.1
(45.9萬)		9.02
(1.11)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.25
(2)		8.97
(20.1)		10.27
(31.5)		14.14
(601)		15.05
(708)		26.66
(3.1萬)		157.2
(47.7萬)		10.03
(29.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.89
(0%)		-19
(0.02%)		-29.7
(0.02%)		-347
(0.27%)		-351
(0.28%)		-1,168
(0.92%)		-1.89萬
(14.9%)		-28.4
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.36萬
(0.1%)		-17萬
(0.45%)		-30.4萬
(0.3%)		-484萬
(2.65%)		-493萬
(1.05%)		-3,201萬
(0.68%)		-43.9億
(0.76%)		-28.6萬
(0.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/106.19+0.06+0.9834.619,75015.6
'26/11/096.13-0.17-2.75.419,75015.6
'26/11/066.3-0.03-0.4718.719,75015.6
'26/11/056.33+0.17+2.7611.419,75015.6
'26/11/046.16-0.43-6.5327.519,75015.6
'26/11/036.59+0.27+4.2711.619,75015.6
'26/11/026.32-0.27-4.18.8719,75015.6
'26/10/306.59+0.04+0.6110.519,75015.6
'26/10/296.55-0.1-1.514.519,75015.6
'26/10/286.65+0.08+1.2250.419,75015.6
'26/10/276.57-0.41-5.8719.919,75015.6
'26/10/226.98-0.01-0.149.5919,75015.6
'26/10/216.99+0.03+0.4310.219,75015.6
'26/10/206.96+0.33+4.9840.419,75015.6
'26/10/196.63-0.02-0.313.619,75015.6
'26/10/166.650027.519,75015.6
'26/10/156.65-0.17-2.4937.919,75015.6
'26/10/146.82-0.02-0.2922.519,75015.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/136.84+0.14+2.0918.619,75015.6
'26/10/126.7+0.06+0.925.219,75015.6
'26/10/086.640012.819,75015.6
'26/10/076.64-0.08-1.191519,75015.6
'26/10/066.720039.519,75015.6
'26/10/056.72+0.03+0.4536.619,75015.6
'26/10/026.69+0.02+0.366.319,75015.6
'26/10/016.67-0.24-3.4750.619,75015.6
'26/09/306.91-0.07-18.6119,75015.6
'26/09/296.98-0.01-0.1416.719,75015.6
'26/09/246.99-0.01-0.148.9619,75015.6
'26/09/237-0.01-0.1465.919,75015.6
'26/09/227.01-0.09-1.2718.319,75015.6
'26/09/217.1-0.08-1.111919,75015.6
'26/09/187.18-0.18-2.4557.819,75015.6
'26/09/177.36-0.02-0.2722.702-219,75015.600000002-2
'26/09/167.38-0.15-1.9936.519,75215.6
'26/09/157.53+0.18+2.458.4819,75215.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/147.35+0.06+0.8275.719,75215.6
'26/09/117.29+0.09+1.2510.719,75215.6
'26/09/107.2-0.09-1.2334.219,75215.6
'26/09/097.29+0.29+4.1442.319,75215.6
'26/09/087+0.39+5.949.519,75215.6
'26/09/076.61-0.5-7.0316919,75215.6
'26/09/047.11-0.79-1015919,75215.6
'26/09/037.90012119,75215.6
'26/09/027.9-0.47-5.626019,75215.6
'26/09/018.37+0.39+4.8918.219,75215.6
'26/08/317.98-0.02-0.2517.319,75215.6
'26/08/288-0.27-3.2631.319,75215.6
'26/08/278.27+0.08+0.982319,75215.6
'26/08/268.19-0.19-2.2720.319,75215.6
'26/08/258.38+0.07+0.8443.919,75215.6
'26/08/248.31-0.24-2.811019,75215.6
'26/08/218.55+0.13+1.5412.119,75215.6
'26/08/208.420016.919,75215.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/198.420040.519,75215.6
'26/08/188.42+0.22+2.6810.119,75215.6
'26/08/178.2-0.38-4.433019,75215.6
'26/08/148.58-0.07-0.819.1719,75215.6
'26/08/138.65+0.46+5.6224.419,75215.6
'26/08/128.19-0.41-4.7754.70.110+0.1119,75215.60000000.110+0.11
'26/08/118.6-0.13-1.491119,75215.6
'26/08/108.73-0.02-0.2347.119,75215.6
'26/08/078.75-0.03-0.3417.719,75215.6
'26/08/068.78+0.32+3.7811.119,75215.6
'26/08/058.46+0.14+1.6846.819,75215.6
'26/08/048.32-0.41-4.713.719,75215.6
'26/08/038.73-0.11-1.2413.619,75215.6
'26/07/318.84+0.47+5.6227.919,75215.6
'26/07/308.37+0.08+0.9732.219,75215.6
'26/07/298.29-0.53-6.0143.919,75215.6
'26/07/288.82-0.04-0.4516.819,75215.6
'26/07/278.86-0.03-0.343.5619,75215.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/248.89-0.07-0.783.5819,75215.6
'26/07/238.96+0.26+2.994.0619,75215.6
'26/07/228.7-0.01-0.1117.219,75215.6
'26/07/218.71-0.29-3.228.619,75215.6
'26/07/209+0.32+3.695.7419,75215.6
'26/07/178.68-0.01-0.125.0919,75215.6
'26/07/168.69+0.36+4.3226.219,75215.6
'26/07/158.33-0.17-226.519,75215.6
'26/07/148.5-0.1-1.1664.904-419,75215.600000004-4
'26/07/138.60014.619,75615.6
'26/07/098.6007.1719,75615.6
'26/07/088.6-0.03-0.3565.419,75615.6
'26/07/078.63-0.25-2.8231.119,75615.6
'26/07/068.88-0.12-1.3335.719,75615.6
'26/07/039-0.35-3.7426.719,75615.6
'26/07/029.35-0.02-0.2122.219,75615.6
'26/07/019.370039.5013-1319,75615.6000000013-13
'26/06/309.37-0.03-0.3211619,76915.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/299.4+0.21+2.2973.719,76915.6
'26/06/269.19+0.58+6.7458.919,76915.6
'26/06/258.61-0.19-2.1666.519,76915.6
'26/06/248.80043.819,76915.6
'26/06/238.8+0.14+1.6293.619,76915.6
'26/06/228.66-0.4-4.4264.719,76915.6
'26/06/189.06+0.06+0.6752.819,76915.6
'26/06/179-0.07-0.7725.219,76915.6
'26/06/169.070027.119,76915.6
'26/06/159.07+0.01+0.1148.119,76915.6
'26/06/129.06+0.07+0.7812019,76915.6
'26/06/118.99-0.06-0.6682.319,76915.6
'26/06/109.05-0.2-2.162319,76915.6
'26/06/099.25+0.4+4.5237.619,76915.6
'26/06/088.85-0.05-0.5612.101-119,76915.600000001-1
'26/06/058.9-0.05-0.5618.519,77015.6
'26/06/048.95+0.05+0.5622.819,77015.6
'26/06/038.9-0.1-1.1164.719,77015.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/029-0.29-3.1255.919,77015.6
'26/06/019.29+0.09+0.9860.119,77015.6
'26/05/299.2+0.32+3.615410.12+0.8819,77015.600000010.12+0.88
'26/05/288.88+0.05+0.5729.219,76915.6
'26/05/278.83-0.11-1.2330.319,76915.6
'26/05/268.94+0.04+0.453819,76915.6
'26/05/258.9-0.04-0.4580.819,76915.6
'26/05/228.94-0.01-0.1170.319,76915.6
'26/05/218.95-0.05-0.5666.619,76915.6
'26/05/2090025.619,76915.6
'26/05/199-0.18-1.962419,76915.6
'26/05/189.18-0.16-1.7185.219,76915.6
'26/05/159.34+0.01+0.1122.819,76915.6
'26/05/149.33+0.03+0.3245.819,76915.6
'26/05/139.3+0.24+2.6512419,76915.6
'26/05/129.06-0.3-3.2128.419,76915.6
'26/05/119.36+0.03+0.329.9819,76915.6
'26/05/089.33-0.12-1.2732.419,76915.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/079.45+0.25+2.7238.119,76915.6
'26/05/069.2+0.05+0.5522.719,76915.6
'26/05/059.15-0.15-1.6143.719,76915.6
'26/05/049.3-0.25-2.6225.719,76915.6
'26/04/309.55+0.23+2.4750.519,76915.6
'26/04/299.32-0.48-4.965.819,76915.6
'26/04/289.8+0.25+2.6244.219,76915.6
'26/04/279.55-0.75-7.2819.219,76915.6
'26/04/2410.3-0.2-1.930.719,76915.6
'26/04/2310.5-0.1-0.9436.519,76915.6
'26/04/2210.6-0.35-3.227.919,76915.6
'26/04/2110.950049.519,76915.6
'26/04/2010.950067.119,76915.6
'26/04/1710.95+0.75+7.3557.519,76915.6
'26/04/1610.20042.419,76915.6
'26/04/1510.2-0.55-5.1230.319,76915.6
'26/04/1410.75003219,76915.6
'26/04/1310.75-0.25-2.2742.119,76915.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10110021.619,76915.6
'26/04/0911+0.3+2.823.419,76915.6
'26/04/0810.7-0.5-4.4623.919,76915.6
'26/04/0711.2+0.5+4.6735.419,76915.6
'26/04/0210.7-0.2-1.8320.219,76915.6
'26/04/0110.9-0.5-4.3910.819,76915.6
'26/03/3111.45000.0819,76915.6
'26/03/3011.45+0.35+3.156.3419,76915.6
'26/03/2711.1+0.05+0.4521.519,76915.6
'26/03/2611.05-0.5-4.3312.519,76915.6
'26/03/2511.55+0.55+56.1619,76915.6
'26/03/2411-0.7-5.9829.119,76915.6
'26/03/2311.7+0.4+3.542.0419,76915.6
'26/03/2011.3002219,76915.6
'26/03/1911.3-0.4-3.4246.519,76915.6
'26/03/1811.7+0.1+0.8619.119,76915.6
'26/03/1711.6-0.35-2.9351.319,76915.6
'26/03/1611.95-0.05-0.426.2300+019,76915.600000000+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1312+0.2+1.696.9419,76915.6
'26/03/1211.8-0.4-3.2813.319,76915.6
'26/03/1112.2+0.4+3.3921.719,76915.6
'26/03/1011.8-0.4-3.284.3919,76915.6
'26/03/0912.2-0.15-1.218.0819,76915.6
'26/03/0612.35-0.15-1.25.3419,76915.6
'26/03/0512.5+0.35+2.8819.819,76915.6
'26/03/0412.15+0.15+1.2510.119,76915.6
'26/03/0312-0.7-5.514819,76915.6
'26/03/0212.7+1.15+9.9612419,76915.6
'26/02/2611.55+0.2+1.7665.619,76915.6
'26/02/2511.35+0.05+0.4424.419,76915.6
'26/02/2411.3-0.5-4.2441.219,76915.6
'26/02/2311.80031.419,76915.6
'26/02/1111.8+0.5+4.4231.602-219,76915.600000002-2
'26/02/1011.30019.919,77115.6
'26/02/0911.3-0.2-1.7423.919,77115.6
'26/02/0611.5+0.1+0.8813.300.18-0.1819,77115.600000000.18-0.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0511.4-0.5-4.223.419,77115.6
'26/02/0411.9+0.35+3.038.6519,77115.6
'26/02/0311.55-0.35-2.941719,77115.6
'26/02/0211.9+0.1+0.8520.319,77115.6
'26/01/3011.8-0.2-1.673.6719,77115.6
'26/01/2912-0.3-2.4420.919,77115.6
'26/01/2812.3+0.1+0.8226.919,77115.6
'26/01/2712.2+0.35+2.9555.719,77115.6
'26/01/2611.85-0.35-2.8761.419,77115.6
'26/01/2312.2+0.55+4.7213104-419,77115.600000004-4
'26/01/2211.65-0.1-0.8597.202.15-2.1519,77515.600000002.15-2.15
'26/01/2111.75-0.25-2.0814.519,77715.6
'26/01/2012-0.4-3.2321.219,77715.6
'26/01/1912.4+0.4+3.3336.619,77715.6
'26/01/1612-0.35-2.834200.08-0.0819,77715.600000000.08-0.08
'26/01/1512.35+0.15+1.2324.519,77815.6
'26/01/1412.2-0.15-1.2113.419,77815.6
'26/01/1312.35-0.15-1.22119,77815.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1212.5+0.15+1.213619,77815.6
'26/01/0912.35-0.1-0.820.519,77815.6
'26/01/0812.45-0.05-0.412.519,77815.6
'26/01/0712.5-0.45-3.4718.519,77815.6
'26/01/0612.950038.719,77815.6
'26/01/0512.95+0.05+0.3970.401-119,77815.600000001-1
'26/01/0212.90010.219,77915.6
'25/12/3112.9+0.45+3.6116.419,77915.6
'25/12/3012.45+0.45+3.756.7719,77915.6
'25/12/2912-0.4-3.2326.119,77915.6
'25/12/2612.40011.519,77915.6
'25/12/2412.4-0.05-0.42619,77915.6
'25/12/2312.45-0.25-1.9720.719,77915.6
'25/12/2212.7-0.55-4.1512.119,77915.6
'25/12/1913.25+0.65+5.1621.219,77915.6
'25/12/1812.6-0.6-4.5541.419,77915.6
'25/12/1713.2-0.35-2.5858.619,77915.6
'25/12/1613.55-0.45-3.2122.219,77915.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1514-0.1-0.717.3719,77915.6
'25/12/1214.1+0.15+1.0815.419,77915.6
'25/12/1113.950010.619,77915.6
'25/12/1013.95+0.2+1.4569.519,77915.6
'25/12/0913.75-0.35-2.4837.119,77915.6
'25/12/0814.1+0.15+1.089.670.670+0.6719,77915.60000000.670+0.67
'25/12/0513.95-0.05-0.3634.802-219,77815.600000002-2
'25/12/0414003619,78015.6
'25/12/0314-0.1-0.7110.119,78015.6
'25/12/0214.1-1.25-8.1464.519,78015.6
'25/12/0115.35-0.05-0.3231.819,78015.6
'25/11/2815.4+0.55+3.722.619,78015.6
'25/11/2714.85-0.1-0.6722.419,78015.6
'25/11/2614.95-0.05-0.3318.119,78015.6
'25/11/2515-0.6-3.8553.919,78015.6
'25/11/2415.6+0.9+6.1258.419,78015.6
'25/11/2114.7-1.6-9.8218319,78015.6
'25/11/2016.3-1.7-9.4418319,78015.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1918+0.4+2.2714119,78015.6
'25/11/1817.6+0.45+2.6229119,78015.6
'25/11/1717.15+1.55+9.9429919,78015.6
'25/11/1415.6+0.6+466.719,78015.6
'25/11/1315+0.5+3.4568.819,78015.6
'25/11/1214.5+0.4+2.8479.319,78015.6