≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / 法人買賣(日)

4745 合富-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.25+0.1+0.98%1.95%10.2510.3510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7879.51萬541.44張/筆10.240.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6263.82萬441.4張/筆10.35-0.15 (-1.44%)

連續漲跌: 連5跌→漲  ( +0.1元 / +0.98%)

財報評分: 最新32分 / 平均44分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款公告相關事宜 (公告訊息 11/10 15:56)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 11/10 15:53)

• 合富-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:50)

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 10/30 15:32)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司三季報集體業績說明會 (公告訊息 10/27 16:54)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年第一次臨時股東會相關事宜 (公告訊息 10/27 16:54)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 10/27 16:54)

• 合富-KY2026年9月份自結應收帳款餘額及回收情形 (公告訊息 10/16 15:03)

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 09/30 15:59)

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

4745 合富-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16160 買→無7,46211.26%6,0559,408-3,3545.06%
金額(元)16.4萬16.4萬0-- 1.07億 1.77億 -6,934萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---58217-1590.24%
金額(元)000-- 95.6萬 454萬 -358萬 -
總計張數16160 買→無--6,1139,626-3,5135.3%
金額(元)16.4萬16.4萬0-- 1.08億 1.81億 -7,292萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.35元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		10.29
(33)		10.29
(36)		10.4
(54)		10.52
(60)		10.78
(75)		11.55
(282)		14.59
(3,163)		19.44
(8,286)		19.31
(9,376)		19.8
(1.05萬)		22.8
(1.43萬)		30.06
(2.23萬)		17.73
(6,055)
每股賣出均價
(累計賣張)		10.26
(21)		10.27
(31)		10.49
(79)		10.85
(116)		11.14
(167)		11.53
(408)		15.31
(2,849)		19.62
(1.13萬)		19.26
(1.4萬)		19.75
(1.56萬)		21.89
(1.95萬)		28.11
(2.74萬)		18.78
(9,408)
買賣超張數
(佔發行量)		+12
(0.02%)		+5
(0.01%)		-25
(0.04%)		-56
(0.08%)		-92
(0.14%)		-126
(0.19%)		+314
(0.47%)		-3,007
(4.54%)		-4,639
(7.01%)		-5,180
(7.82%)		-5,187
(7.83%)		-5,047
(7.62%)		-3,354
(5.06%)
買賣超金額
(佔成交額)		+12.4萬
(8.66%)		+5.21萬
(2.71%)		-26.7萬
(7.85%)		-62.7萬
(12.2%)		-105萬
(13.1%)		-145萬
(7.88%)		+252萬
(1.09%)		-6,042萬
(4.82%)		-8,884萬
(6.1%)		-1.02億
(5.43%)		-1.01億
(2.93%)		-9,830萬
(0.77%)		-6,934萬
(10.5%)
目前股價
10.35元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.67
(180)		35.67
(180)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34
(180)		39.29
(299)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-119
(0.18%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+30.1萬
(0.01%)		-533萬
(0.04%)		0
(0%)
目前股價
10.35元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.82
(4.47)		12.62
(36.6)		23.45
(266)		23.45
(266)		24.15
(348)		24.52
(364)		38.1
(1,052)		16.39
(58.3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.88
(5.2)		12.57
(36.6)		21.28
(266)		21.28
(266)		21.69
(348)		22.05
(364)		36.87
(1,114)		20.88
(217)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.73
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-62.3
(0.09%)		-159
(0.24%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,928
(0.05%)		+1,786
(0%)		+57.9萬
(0.05%)		+57.9萬
(0.04%)		+85.5萬
(0.05%)		+90.1萬
(0.03%)		-101萬
(0.01%)		-358萬
(0.54%)
目前股價
10.35元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		10.29
(33)		10.29
(36)		10.4
(54)		10.52
(60)		10.78
(75)		11.56
(286)		14.57
(3,199)		19.57
(8,552)		19.43
(9,642)		19.94
(1.08萬)		23
(1.49萬)		30.47
(2.36萬)		17.72
(6,113)
每股賣出均價
(累計賣張)		10.26
(21)		10.27
(31)		10.49
(79)		10.85
(116)		11.14
(167)		11.54
(413)		15.28
(2,886)		19.66
(1.16萬)		19.3
(1.43萬)		19.79
(1.6萬)		22
(2萬)		28.57
(2.88萬)		18.83
(9,626)
買賣超張數
(佔發行量)		+12
(0.02%)		+5
(0.01%)		-25
(0.04%)		-56
(0.08%)		-92
(0.14%)		-127
(0.19%)		+314
(0.47%)		-3,007
(4.54%)		-4,639
(7.01%)		-5,180
(7.82%)		-5,187
(7.83%)		-5,229
(7.9%)		-3,513
(5.3%)
買賣超金額
(佔成交額)		+12.4萬
(8.66%)		+5.21萬
(2.71%)		-26.7萬
(7.85%)		-62.7萬
(12.2%)		-105萬
(13.1%)		-146萬
(7.93%)		+253萬
(1.09%)		-5,984萬
(4.78%)		-8,827萬
(6.06%)		-1.01億
(5.38%)		-9,938萬
(2.9%)		-1.05億
(0.82%)		-7,292萬
(11.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1010.35+0.1+0.9877.7161607,46211.300000016160
'26/11/0910.25-0.15-1.4461.7175+127,46211.3000000175+12
'26/11/0610.4-0.15-1.4247.4310-77,45011.2000000310-7
'26/11/0510.55-0.2-1.8673.3827-197,45711.3000000827-19
'26/11/0410.75-0.35-3.1566.21021-117,47611.30000001021-11
'26/11/0311.1-0.75-6.3343214-127,48711.3000000214-12
'26/11/0211.85+0.05+0.4242.8110-97,49911.3000000110-9
'26/10/3011.8-0.15-1.26101107,50811.3000000110
'26/10/2911.95+0.1+0.8433.317-67,50811.300000017-6
'26/10/2811.850021.215-47,51411.300000015-4
'26/10/2711.85+0.1+0.851824-27,51811.400000024-2
'26/10/2211.750045.3111-107,52011.4000000111-10
'26/10/2111.750028.136-37,53011.400000036-3
'26/10/2011.75-0.05-0.4217.513-27,53311.400000013-2
'26/10/1911.8-0.15-1.261714-37,53511.400000014-3
'26/10/1611.95004.4210+17,53811.400000010+1
'26/10/1511.95-0.1-0.832516-57,53711.400000016-5
'26/10/1412.05+0.3+2.5521.616-57,54211.400000016-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1311.75-0.45-3.6949.3411-77,47711.3000000411-7
'26/10/1212.20018.17,48411.3
'26/10/0812.2+0.05+0.417.4112-17,48811.300000012-1
'26/10/0712.15009.9113-27,48911.300000013-2
'26/10/0612.15001412-17,49111.30000.11-0.91.13-1.9
'26/10/0512.15-0.05-0.412829-77,49211.300000029-7
'26/10/0212.2+0.05+0.41914-37,49911.300000014-3
'26/10/0112.15-0.05-0.414.111107,50211.3000000110
'26/09/3012.2+0.1+0.8328.247-37,50211.300000047-3
'26/09/2912.1+0.15+1.2698.63113+187,50511.300000.04-0.043113+18
'26/09/2411.95+0.05+0.426.1231+27,48211.300000.02-0.0231.02+1.98
'26/09/2311.9+0.05+0.4229.7139+47,48011.30000.620+0.6213.69.01+4.62
'26/09/2211.850029.483+57,43611.200000.1-0.183.1+4.9
'26/09/2111.85+0.1+0.8520.147-37,43111.200000047-3
'26/09/1811.75+0.05+0.43847375-27,43411.20000007375-2
'26/09/1711.7003.1501-17,43611.200000001-1
'26/09/1611.7+0.05+0.4314.525-37,43711.20000.220+0.222.225-2.78
'26/09/1511.65+0.1+0.871717-67,44011.200000017-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1411.55-0.15-1.288.0410+17,36511.100000010+1
'26/09/1111.7-0.05-0.4321.423-17,36411.100000023-1
'26/09/1011.750018.516-57,36511.100000016-5
'26/09/0911.75+0.1+0.864.110+17,37011.100000010+1
'26/09/0811.65-0.2-1.6936.6210-87,36911.100000.24-0.24210.2-8.24
'26/09/0711.850036.1118+37,37711.100000.12-0.12118.12+2.88
'26/09/0411.85+0.1+0.855.430007,37411.1000000000
'26/09/0311.75-0.05-0.423.241107,37411.100000.24-0.2411.24-0.24
'26/09/0211.8-0.05-0.427.2310+17,37411.100010.2+0.820.2+1.8
'26/09/0111.85-0.05-0.4219.53307,37311.100000.12-0.1233.12-0.12
'26/08/3111.9007.2721+17,37311.100000021+1
'26/08/2811.9001862+47,37210.600000062+4
'26/08/2711.900162207,36810.6000000220
'26/08/2611.9+0.1+0.8526.33307,36810.600000.16-0.1633.16-0.16
'26/08/2511.8-0.15-1.2636.9012-127,36810.60000.531.12-0.590.5313.1-12.6
'26/08/2411.95+0.05+0.4214.206-67,38010.600010.12+0.8816.12-5.12
'26/08/2111.9001212-17,38610.600000012-1
'26/08/2011.9+0.2+1.7122.524-27,38710.600000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1911.7-0.2-1.6848.4415-117,38910.60000.341-0.664.3416-11.7
'26/08/1811.9-0.15-1.248.8810+17,40010.60000.660+0.661.660+1.66
'26/08/1712.05+0.05+0.4235.946-27,39910.600000046-2
'26/08/1412-0.1-0.832164+27,39610.600000064+2
'26/08/1312.1-0.05-0.4114.934-17,39410.600000.49-0.4934.49-1.49
'26/08/1212.15+0.2+1.6725.240+47,39510.600000.23-0.2340.23+3.77
'26/08/1111.95-0.25-2.0543.251+47,39110.600010.32+0.6861.32+4.69
'26/08/1012.20022.37,38710.6
'26/08/0712.2+0.1+0.8316.413-27,38310.600000013-2
'26/08/0612.1+0.1+0.8342.363+37,38510.600000.01-0.0163.01+2.99
'26/08/05120071.7913-47,38210.600000.46-0.46913.5-4.46
'26/08/0412+0.5+4.3576.42912+177,38610.60000002912+17
'26/08/0311.5+0.6+5.51137012+587,36910.60000.130+0.1370.112+58.1
'26/07/3110.9+0.5+4.8128913419+1157,31110.500000013419+115
'26/07/3010.4-0.4-3.72911053+1027,19610.300010.88+0.121063.88+102
'26/07/2910.8-1.2-1042215324+1297,09410.20001111.4-0.3816435.4+129
'26/07/2812-0.6-4.762668115+666,9659.9900022.05-0.058317+66
'26/07/2712.6-0.85-6.322243121+106,8999.8900032.36+0.643423.4+10.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2413.45-0.05-0.3740.682+66,8899.8800000.18-0.1882.18+5.82
'26/07/2313.500111184+146,8839.8700000.12-0.12184.12+13.9
'26/07/2213.5-0.1-0.7444.474+36,8699.8500000.3-0.374.3+2.7
'26/07/2113.6-0.15-1.09146202006,8669.8400000.23-0.232020.2-0.23
'26/07/2013.75-0.6-4.183706521+446,8669.8400077.19-0.197228.2+43.8
'26/07/1714.35+0.1+0.74138277+56,8229.7800021.26+0.748478.3+5.74
'26/07/1614.25+0.1+0.7135.2101+96,8109.76000000101+9
'26/07/1514.15+0.3+2.1726.4140+146,8019.75000000140+14
'26/07/1413.85+0.05+0.3657.4810-26,7879.7300000.19-0.19810.2-2.19
'26/07/1313.80025.151+46,7899.7300000.1-0.151.1+3.9
'26/07/0913.8-0.05-0.3625.692+76,7859.7300000.13-0.1392.13+6.87
'26/07/0813.85-0.45-3.151584520+256,7789.7200043.72+0.284923.7+25.3
'26/07/0714.3-0.2-1.3859.4249+156,7539.6800000.18-0.18249.18+14.8
'26/07/0614.5-0.1-0.6863.5411-76,7389.66000000411-7
'26/07/0314.6+0.25+1.7449.7112+96,7459.67000000112+9
'26/07/0214.35-0.05-0.3539.4127+56,7369.6600000.17-0.17127.17+4.83
'26/07/0114.4+0.15+1.0579.4378+296,7319.6500010.16+0.84388.16+29.8
'26/06/3014.25+0.2+1.4260.22214+86,7029.610000002214+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2914.05+0.35+2.5541.3156+96,6909.59000000156+9
'26/06/2613.7-0.35-2.491101725-86,6809.580000001725-8
'26/06/2514.05-0.35-2.4381.694+56,6769.5700000094+5
'26/06/2414.4+0.1+0.745194+156,6719.56000000194+15
'26/06/2314.3-0.05-0.3560.7176.12+10.96,6569.54000000176.12+10.9
'26/06/2214.35-0.2-1.371044.7424-19.36,6459.530000004.7424-19.3
'26/06/1814.55-0.05-0.34124821-136,6649.56000000821-13
'26/06/1714.6+0.1+0.6960.521.10+21.16,6689.5600000021.10+21.1
'26/06/1614.5-0.4-2.68155734-276,6479.53000000734-27
'26/06/1514.9-0.2-1.322343046-166,6599.550000003046-16
'26/06/1215.1-0.65-4.133051880-626,6519.540000001880-62
'26/06/1115.75-0.75-4.551,410144379-2356,6999.61000000144379-235
'26/06/1016.5+0.15+0.921,249181340-1596,9229.93000000181340-159
'26/06/0916.35-0.15-0.911,903377610-2337,06510.1000000377610-233
'26/06/0816.5+1.3+8.551,072439108+3317,29810.500000+0439108+331
'26/06/0515.2-0.4-2.5635612629+976,9679.9900000012629+97
'26/06/0415.6-0.1-0.641582419+56,8599.840000002419+5
'26/06/0315.7002482219+36,8548.840000002219+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0215.7-0.15-0.951935313+406,8518.840000005313+40
'26/06/0115.85-0.05-0.312547025+456,8118.790000007025+45
'26/05/2915.9+0.35+2.251221923-46,7658.730000001923-4
'26/05/2815.55-0.55-3.421865512+436,7658.730000005512+43
'26/05/2716.1-0.3-1.8311436-36,7228.6700000036-3
'26/05/2616.4-0.1-0.61112720-136,7248.68000000720-13
'26/05/2516.5-0.05-0.31443916+236,7348.690000003916+23
'26/05/2216.55-0.05-0.378.273+46,7098.6600000073+4
'26/05/2116.6-0.05-0.32121112-16,7058.650000001112-1
'26/05/2016.65-0.25-1.4884.41517-26,7068.650000001517-2
'26/05/1916.9-0.95-5.32271743-366,7018.65000000743-36
'26/05/1817.85-0.85-4.551281260-486,7188.670000001260-48
'26/05/1518.7-1.05-5.321461147-366,7598.720000001147-36
'26/05/1419.75-0.4-1.99118637-316,7938.77000000637-31
'26/05/1320.15-0.1-0.492936214+486,8248.810000006214+48
'26/05/1220.25+0.1+0.544157101-446,7768.7400000057101-44
'26/05/1120.15+0.1+0.56292490-666,8058.780000002490-66
'26/05/0820.05-0.15-0.741,34031567-5366,8648.8600000031567-536
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0720.2+0.1+0.54508124-1167,4009.550000008124-116
'26/05/0620.10072828423-3957,4859.6600000028423-395
'26/05/0520.1+0.2+1.012753139-87,86210.20000003139-8
'26/05/0419.9+0.35+1.793253179-487,86210.20000003179-48
'26/04/3019.55+0.4+2.092207270+27,88710.20000007270+2
'26/04/2919.15+1.45+8.194254266-247,86510.20000004266-24
'26/04/2817.70064.2630-247,87610.2000000630-24
'26/04/2717.7-0.3-1.67119230-287,88310.2000000230-28
'26/04/2418+0.5+2.86111123-227,96410.3000000123-22
'26/04/2317.5-0.45-2.511731347-347,98510.30000001347-34
'26/04/2217.95-0.5-2.71236880-728,00810.3000000880-72
'26/04/2118.45-0.3-1.61624665-198,07610.40000004665-19
'26/04/2018.75-0.3-1.57150543-388,09210.4000000543-38
'26/04/1719.05-0.7-3.5438116147-1318,10910.500000016147-131
'26/04/1619.75-0.1-0.5142342-398,23910.6000000342-39
'26/04/1519.85001813273-418,27610.70000003273-41
'26/04/1419.85+0.05+0.2599053478-4258,30510.700000053478-425
'26/04/1319.8-0.4-1.981,470941,209-1,1158,68611.2000000941,209-1,115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1020.2+0.2+11981065-559,78612.60000001065-55
'26/04/0920+0.45+2.335121113-929,82112.700000021113-92
'26/04/0819.55-0.35-1.76280324-219,90712.8000000324-21
'26/04/0719.9+0.15+0.76334739-329,92512.8000000739-32
'26/04/0219.75+0.25+1.282211021-119,95712.800003-31024-14
'26/04/0119.5+0.7+3.724005725+329,96812.900000.15-0.155725.2+31.8
'26/03/3118.8+0.25+1.352,110350369-199,93612.80003.150+3.15353369-15.8
'26/03/3018.55-0.3-1.592092514+119,95512.80000002514+11
'26/03/2718.85-0.1-0.5385.1026-269,94412.8000000026-26
'26/03/2618.95-0.05-0.261041310+39,97012.90000001310+3
'26/03/2519+0.2+1.061281222-109,96712.90000001222-10
'26/03/2418.8-0.1-0.5371.4125-249,97412.9000000125-24
'26/03/2318.9-0.3-1.5642.2013-139,99812.9000000013-13
'26/03/2019.2-0.1-0.52148345-4210,01112.9000000345-42
'26/03/1919.3-0.6-3.02138246-4410,05313000000246-44
'26/03/1819.9-0.2-13582271-4910,097130000002271-49
'26/03/1720.1+0.95+4.962252646-2010,14613.10000002646-20
'26/03/1619.15-0.2-1.03141120-1910,16613.1000000120-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1319.35-0.05-0.2697.6302+2810,18513.2000000302+28
'26/03/1219.4001041428-1410,15713.100000.04-0.041428-14
'26/03/1119.4001361020-1010,17113.100000.07-0.071020.1-10.1
'26/03/1019.4-0.1-0.511141141-3010,17313.100000.13-0.131141.1-30.1
'26/03/0919.5-1.05-5.111121337-2410,20313.200000.26-0.261337.3-24.3
'26/03/0620.55-0.05-0.243447757+2010,22613.200001.07-1.067758.1+18.9
'26/03/0520.6+1.85+9.87222523+4910,20613.20000.870+0.8752.93+49.9
'26/03/0418.75-1.7-8.3161573160-8710,15713.10000.690+0.6973.7160-86.3
'26/03/0320.45-0.35-1.681781341-2810,24413.20000001341-28
'26/03/0220.8-0.45-2.122553124-12110,27213.30000003124-121
'26/02/2621.25-0.25-1.1679.8139-3810,39313.4000000139-38
'26/02/2521.5-0.2-0.9262.3182+1610,43113.5000000182+16
'26/02/2421.70083.9235+1810,41513.4000000235+18
'26/02/2321.7+0.25+1.1734110554+5110,39713.400000010554+51
'26/02/1121.45-0.25-1.151311181-7010,33813.30000001181-70
'26/02/1021.7-0.15-0.6995.4139-3810,40513.4000000139-38
'26/02/0921.85-0.05-0.2362.228-610,44313.500000028-6
'26/02/0621.9-0.15-0.681031121-1010,44513.50000001121-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0522.05+0.65+3.042191226+11610,45313.50000001226+116
'26/02/0421.4-0.5-2.282032782-5510,33713.30000002782-55
'26/02/0321.9-0.05-0.2381.7186+1210,39213.4000000186+12
'26/02/0221.95+0.1+0.4645.2188+1010,38013.4000000188+10
'26/01/3021.85+0.15+0.6991.12828010,36913.400000028280
'26/01/2921.7-0.05-0.23149459-5510,36813.4000000459-55
'26/01/2821.75-0.55-2.4779.4143-4210,42213.4000000143-42
'26/01/2722.3+0.3+1.3638.32010+1010,46413.50000002010+10
'26/01/2622+0.25+1.1528.955010,45413.5000000550
'26/01/2321.75-0.1-0.4657.9719-1210,45013.5000000719-12
'26/01/2221.85-0.05-0.2355.91215-310,46213.50000001215-3
'26/01/2121.9-0.25-1.1393.73526+910,46513.50000003526+9
'26/01/2022.15-0.2-0.8944.7817-910,45613.5000000817-9
'26/01/1922.350083.71341-2810,46313.50000001341-28
'26/01/1622.3500102469+3710,48913.5000000469+37
'26/01/1522.35-0.6-2.611424036+410,45213.5000030-304066-26
'26/01/1422.95+0.2+0.88321282258+2410,43013.5000000282258+24
'26/01/1322.75002208212+7010,27113.30000130-13082142-60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1222.75-0.05-0.221003110+2110,20113.2000016-163126+5
'26/01/0922.8-0.25-1.0889.34418+2610,17913.100010+14518+27
'26/01/0823.05+0.05+0.221065727+3010,15313.10000005727+30
'26/01/0723-1.05-4.3738313653+8310,12313.100090+914553+92
'26/01/0624.05-0.35-1.431958337+4610,0381300020+28537+48
'26/01/0524.4-1-3.9433783120-379,98712.900050+588120-32
'26/01/0225.4+0.05+0.21075632+2410,01212.90000005632+24
'25/12/3125.35-0.05-0.21213643-79,98612.90000003643-7
'25/12/3025.4-0.65-2.52383670-349,99012.900030+33970-31
'25/12/2926.05+0.55+2.1618510932+7710,02112.900001-110933+76
'25/12/2625.5-0.4-1.5446010615+919,94312.800020+210815+93
'25/12/2425.9-0.75-2.813453952-139,85212.700060+64552-7
'25/12/2326.65-0.2-0.741844226+169,86412.700010.45+0.554326.4+16.6
'25/12/2226.85+0.2+0.7544811158+539,84712.70001110.1+11122258.1+164
'25/12/1926.65+1.5+5.9682117069+1019,79412.60000.553-2.4517172+98.5
'25/12/1825.15+0.25+13415917+429,69312.500001-15918+41
'25/12/1724.9+0.15+0.6114175+29,64912.400000075+2
'25/12/1624.75-0.15-0.61972016+49,64712.40000002016+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1524.9+0.3+1.22162392+379,64312.4000000392+37
'25/12/1224.6+0.1+0.41280434+399,60612.4000000434+39
'25/12/1124.5-1.25-4.855967638+389,56712.400020+27838+40
'25/12/1025.75-0.7-2.653851943-249,52812.300010+12043-23
'25/12/0926.45-0.35-1.315033379-469,55212.30000003379-46
'25/12/0826.8+0.05+0.196213790-539,59812.40000003790-53
'25/12/0526.75+0.8+3.081,083109124-159,64912.400002-2109126-17
'25/12/0425.95+0.95+3.89223847-99,66412.50000003847-9
'25/12/0325+0.75+3.097196035+259,67312.500001-16036+24
'25/12/0224.25-0.3-1.2290210773+349,64812.400000010773+34
'25/12/0124.55-0.3-1.2155257102-459,60412.4000410+4198102-4
'25/11/2824.85+0.2+0.811,0296951+189,64712.40000006951+18
'25/11/2724.65+0.6+2.491,10811867+519,62412.400000.02-0.0211867+51
'25/11/2624.05+0.3+1.261,32099148-499,57212.400000.01-0.0199148-49
'25/11/2523.75+2.15+9.952,618231176+559,61212.40000.030+0.03231176+55
'25/11/2421.6+0.55+2.613,7075.0223-189,53612.30003434.9-0.943957.9-18.9
'25/11/2121.05+1.9+9.929972718+99,55212.300000+02718+9
'25/11/2019.15+1.5+8.5780309+219,53712.30000.940+0.9430.99+21.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1917.65+0.35+2.021571123-129,51612.30000.010+0.011123-12
'25/11/1817.3-1-5.46161614-89,52812.3000000614-8
'25/11/1718.3-0.45-2.43122022-29,53612.30000002022-2
'25/11/1418.75+0.45+2.465443227+59,53812.30000003227+5
'25/11/1318.3-0.8-4.197295846+129,53312.30000005846+12
'25/11/1219.1+1.25+71,554161193-329,52112.300005.38-5.38161198-37.4