≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4577 達航科技 / 法人買賣(日)

4577 達航科技

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.5125+12.5+10%8.8%128.5137.5126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7336.31億3,8861.22張/筆133.27.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3265.3億3,1601.37張/筆122.6+11 (+9.65%)

連續漲跌: 連3漲  ( +33.5元 / +32.21%)

財報評分: 最新27分 / 平均33分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 達航科技董事會通過2026年度Q3財務報表 (公告訊息 11/05 14:51)

• 更正達航科技 2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 11/03 16:58)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 達航科技有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/28 15:09)

• 達航科技2026年第3季合併財務報告董事會召開日期 (公告訊息 10/28 14:20)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 達航科技買回股份期間屆滿執行情形 (公告訊息 10/06 17:16)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 更正公告達航科技董事會決議買回庫藏股 (公告訊息 08/12 16:35)

• 達航科技董事會決議買回庫藏股 (公告訊息 08/06 21:58)

• 達航科技董事會通過2026年度Q2財務報表 (公告訊息 08/06 17:25)

• 達航科技經董事會決議代理發言人、資訊安全主管異動 (公告訊息 08/06 15:53)

• 達航科技董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 15:52)

• 達航科技2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 09:00)

4577 達航科技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1291,174-45 買→賣1,7123.48%70,38270,203+1800.37%
金額(元)1.5億1.56億-597萬-- 68.3億 69.5億 -1.25億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2208+213 連3賣→3買--3,1392,769+3700.75%
金額(元)2,937萬103萬+2,834萬-- 3.44億 3.07億 +3,695萬 -
總計張數1,3491,181+168 連8賣→2買--73,52172,972+5491.12%
金額(元)1.8億1.57億+2,237萬-- 71.7億 72.6億 -8,803萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
137.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		127.9
(2,250)		127.9
(2,250)		127
(2,341)		128.4
(3,640)		117.8
(8,167)		104.5
(1.43萬)		101.8
(3.01萬)		85.43
(9.4萬)		72.05
(12.7萬)		70.91
(13.1萬)		--97.04
(7.04萬)
每股賣出均價
(累計賣張)		129.4
(1,834)		129.2
(1,857)		126.1
(2,143)		128
(3,577)		117.9
(7,914)		104.5
(1.41萬)		102.5
(3.06萬)		86.89
(9.42萬)		73.08
(12.8萬)		71.93
(13.1萬)		--99.07
(7.02萬)
買賣超張數
(佔發行量)		+416
(0.85%)		+393
(0.8%)		+198
(0.4%)		+63.5
(0.13%)		+253
(0.52%)		+219
(0.45%)		-473
(0.96%)		-160
(0.33%)		-196
(0.4%)		-167
(0.34%)		--+180
(0.37%)
買賣超金額
(佔成交額)		+5,051萬
(4.35%)		+4,789萬
(3.98%)		+2,710萬
(1.88%)		+973萬
(0.35%)		+2,922萬
(0.56%)		+2,267萬
(0.31%)		-6,986萬
(0.54%)		-1.51億
(0.41%)		-1.45億
(0.34%)		-1.45億
(0.33%)		---1.25億
(0.42%)
目前股價
137.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
137.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		127.6
(468)		127.4
(476)		127.4
(476)		127.3
(555)		119.8
(834)		112.3
(1,095)		109.9
(1,688)		102.5
(3,595)		91.75
(4,237)		91.5
(4,253)		--109.6
(3,139)
每股賣出均價
(累計賣張)		122.9
(241)		122.8
(243)		120.6
(288)		121.3
(358)		113.6
(564)		106.2
(776)		106.3
(1,342)		103.5
(3,197)		91.1
(3,841)		90.9
(3,853)		--110.9
(2,769)
買賣超張數
(佔發行量)		+227
(0.46%)		+233
(0.47%)		+189
(0.38%)		+197
(0.4%)		+270
(0.55%)		+319
(0.65%)		+346
(0.7%)		+398
(0.81%)		+396
(0.81%)		+400
(0.81%)		--+370
(0.75%)
買賣超金額
(佔成交額)		+3,011萬
(2.59%)		+3,079萬
(2.56%)		+2,600萬
(1.8%)		+2,728萬
(0.98%)		+3,589萬
(0.68%)		+4,045萬
(0.55%)		+4,276萬
(0.33%)		+3,763萬
(0.1%)		+3,883萬
(0.09%)		+3,890萬
(0.09%)		--+3,695萬
(0.12%)
目前股價
137.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		127.9
(2,718)		127.8
(2,726)		127.1
(2,818)		128.3
(4,195)		118
(9,002)		105
(1.54萬)		102.2
(3.18萬)		86.06
(9.76萬)		72.68
(13.2萬)		71.56
(13.5萬)		--97.58
(7.35萬)
每股賣出均價
(累計賣張)		128.6
(2,075)		128.5
(2,100)		125.5
(2,430)		127.3
(3,934)		117.6
(8,478)		104.6
(1.48萬)		102.6
(3.19萬)		87.43
(9.74萬)		73.6
(13.1萬)		72.47
(13.5萬)		--99.52
(7.3萬)
買賣超張數
(佔發行量)		+643
(1.31%)		+626
(1.27%)		+387
(0.79%)		+261
(0.53%)		+524
(1.07%)		+538
(1.1%)		-127
(0.26%)		+238
(0.48%)		+200
(0.41%)		+233
(0.47%)		--+549
(1.12%)
買賣超金額
(佔成交額)		+8,062萬
(6.95%)		+7,868萬
(6.54%)		+5,310萬
(3.68%)		+3,701萬
(1.33%)		+6,512萬
(1.24%)		+6,313萬
(0.86%)		-2,709萬
(0.21%)		-1.14億
(0.31%)		-1.07億
(0.25%)		-1.06億
(0.24%)		---8,803萬
(0.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/11137.5+12.5+104,7331,1291,174-44.81,7123.480002207.73+2131,3491,181+168
'26/11/10125+11+9.654,3261,121660+4611,7473.55000248234+14.41,369894+475
'26/11/09114+10+9.62369023-231,2412.520007.952+5.957.9525-17.1
'26/11/06104-11.5-9.961,55989.4249-1601,2592.56000032.5-32.589.4282-192
'26/11/05115.5-12.5-9.776692.0137-351,4192.88000011.8-11.82.0148.8-46.8
'26/11/04128+8+6.671,2549696+0.011,4542.9500015.719.7-4.03112116-4.02
'26/11/03120-12.5-9.431,1064398-551,4542.9500017.714.2+3.4960.7112-51.5
'26/11/02132.5+5+3.921,3151638-221,5093.0700015.58.43+7.0931.546.4-14.9
'26/10/30127.5-3-2.31,2097566+9.011,5313.110001.516-14.576.582-5.51
'26/10/29130.5+5+3.985,5141,0691,136-66.91,5223.0900028.612+16.61,0971,148-50.2
'26/10/28125.5+11+9.613,890976832+1441,5883.2300011.713.1-1.36988845+143
'26/10/27114.5-12.5-9.843,717670805-1351,4442.9300051.121.5+29.5721827-106
'26/10/22127+11.5+9.961,457224-221,5793.2100020.80+20.822.824-1.18
'26/10/21115.5+10.5+103,9841,022717+3051,6013.2500035.813.2+22.71,058730+328
'26/10/20105+3.5+3.455,0257901,168-3781,2862.6100036.617.3+19.38261,185-359
'26/10/19101.5+9+9.732,624506359+1471,6513.3500015.899.2-83.5522458+63.5
'26/10/1692.5+4.5+5.1148518997.4+91.81,5013.0500038.45.34+33.1228103+125
'26/10/1588-4.3-4.6630948.1136-87.91,4012.850001.394.47-3.0949.5140-91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1492.3+4.2+4.7752723577+1581,4833.0100066.621.1+45.530298.1+203
'26/10/1388.1-2-2.2230889122-331,3162.670000.8711-10.189.9133-43.1
'26/10/1290.1-0.5-0.551751,3282.7
'26/10/0890.6+1.8+2.03497231142+891,3582.760004.64.16+0.44236146+89.4
'26/10/0788.80026879.294.1-14.91,2692.580001.444.98-3.5480.699.1-18.4
'26/10/0688.8-3.7-434682118-36.11,2682.580007.638.28-0.6589.7126-36.7
'26/10/0592.5+0.5+0.5442411987+32.11,3022.640006.410.7+5.7112587.7+37.8
'26/10/0292+1.6+1.7755722078+1421,2602.560005.151.82+3.3322679.8+146
'26/10/0190.4-2-2.161,188229386-1571,1112.260008.423.54+4.88238390-152
'26/09/3092.4+8.4+101,09533988.4+2511,2312.500014.93.58+11.335492+262
'26/09/2984+0.2+0.241707442+329741.980004.394.09+0.378.446.1+32.3
'26/09/2483.8-0.8-0.951311427-139341.90001.84.33-2.5215.831.4-15.6
'26/09/2384.6-1.2-1.4140434-309451.920000.321.42-1.14.3235.4-31.1
'26/09/2285.8-0.8-0.922142581.1-56.19751.980003.152.48+0.6628.183.6-55.4
'26/09/2186.6-0.3-0.3530686.265+21.21,0272.090007.83.66+4.149468.7+25.3
'26/09/1886.9+3.7+4.4526296.748+48.71,0042.040004.683.36+1.3110151.4+50.1
'26/09/1783.2-0.6-0.7234812894+349501.930002.351.66+0.713095.7+34.7
'26/09/1683.8-0.7-0.831895248+3.999141.860000.610.12+0.4952.648.1+4.48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1584.5+0.1+0.1231841.891-49.29061.840005.316.63-1.3247.197.6-50.6
'26/09/1484.4+0.3+0.3625876.450+26.49461.920007.024.62+2.483.554.6+28.8
'26/09/1184.1-3.7-4.21409109124-14.99171.860004.4732-27.5114156-42.4
'26/09/1087.8-1.2-1.353438887+19211.870002.356.79-4.4490.493.8-3.44
'26/09/0989-2-2.2726140238-989201.8700010.69.85+0.73151248-97.3
'26/09/0891+1.4+1.561,868441522-80.91,0042.0400038.114.8+23.3479537-57.6
'26/09/0789.6+2.6+2.99538185146+391,0692.170008.136.64+1.5193153+40.5
'26/09/0487002,144460462-2.381,0082.050009.928.57+1.35470471-1.03
'26/09/0387-1.8-2.0372280.1244-1649992.0300021.58.77+12.7102253-151
'26/09/0288.8+1.4+1.6930283209+741,1242.2800014.94+10.9298213+84.9
'26/09/0187.4+1.4+1.63605132139-7.181,0362.10007.464.8+2.67139144-4.51
'26/08/3186-2.2-2.493,066425987-5621,0162.0600013.123.9-10.84391,011-572
'26/08/2888.2+8+9.981,135317148+1691,5483.1400011.42.07+9.28328150+178
'26/08/2780.2+0.2+0.2529212279+431,3772.80000.661.27-0.6112380.3+42.4
'26/08/2680+4.5+5.9663632982+2471,3342.710004.551.77+2.7833483.8+250
'26/08/2575.5+1.7+2.324513470+63.61,0872.210003.194.19-113774.2+62.6
'26/08/2473.8-2-2.6419342.179.2-37.19982.030002.692.42+0.2744.881.6-36.8
'26/08/2175.8-1.4-1.811843581-461,0352.10003.183.56-0.3838.284.6-46.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2077.2+0.8+1.0522512044+761,0812.20000.871.46-0.5912145.5+75.4
'26/08/1976.4-2.1-2.6828252122-70.11,0042.040001.792.03-0.2453.8124-70.3
'26/08/1878.500754246295-49.21,0562.140005.767.12-1.35252302-50.6
'26/08/1778.5+0.4+0.51550177161+16.11,0802.190005.232.65+2.59182164+18.6
'26/08/1478.1+1+1.3481184161+231,0642.160000.73.27-2.57185164+20.4
'26/08/1377.1+1+1.3133410483+211,0282.090004.020.8+3.2210883.8+24.2
'26/08/1276.1+0.5+0.6623910566+39.11,0062.040001.92.53-0.6310768.5+38.5
'26/08/1175.6-2.9-3.6933511098+11.59571.9400054.9+0.1115103+11.7
'26/08/1078.5-0.8-1.014769351.9
'26/08/0779.3+1.5+1.93591158199-40.69581.940007.736.6+1.14166206-39.4
'26/08/0677.8+2+2.64535167240-739942.020001.982.36-0.37169242-73.4
'26/08/0575.8+0.9+1.21,043233336-1031,0672.170008.710.5-1.84242347-105
'26/08/0474.9+6.8+9.99646237142+95.31,1692.370006.92.08+4.83244144+100
'26/08/0368.1+3.5+5.42477250118+1321,0742.180009.254.01+5.24259122+137
'26/07/3164.6+1.9+3.03776244234+10.19411.910003.822.75+1.06248237+11.2
'26/07/3062.7-6.9-9.91859303287+169311.8900010.218.7-8.54313306+7.44
'26/07/2969.6-7.7-9.963,9798011,379-5789031.8300021.822.4-0.558231,401-579
'26/07/2877.3+7+9.96740144132+121,4803.0100015.111.6+3.49159144+15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2770.3+0.6+0.861577759+181,4602.970001.680.78+0.9178.759.8+18.9
'26/07/2469.7-3.6-4.9129675116-411,4412.930002.237.11-4.8877.2123-45.9
'26/07/2373.3+2.8+3.97496162177-15.31,4813.010006.173.01+3.16168180-12.2
'26/07/2270.5+1+1.4422479101-221,4953.040002.674.12-1.4581.7105-23.4
'26/07/2169.5+0.5+0.721795989-301,5173.080000.380.62-0.2559.489.6-30.2
'26/07/2069-1-1.43398292149+1431,5463.140002.383.39-1.01295152+142
'26/07/1770-6.9-8.97486293175+1181,4032.850004.085.23-1.15297180+117
'26/07/1676.9-2.2-2.78318187142+451,2852.610002.872.13+0.74190144+45.7
'26/07/1579.1+0.8+1.02365187207-19.61,2402.520001.560.2+1.36189207-18.2
'26/07/1478.3-3.5-4.28778542277+2651,2472.530007.139.21-2.08549286+263
'26/07/1381.8-2.3-2.7338618662+1249821.990000.93.88-2.9818765.9+121
'26/07/0984.1-1.7-1.9828059128-698571.740002.282.56-0.2861.3131-69.3
'26/07/0885.8-0.2-0.23456150204-53.89261.880004.966.92-1.96155211-55.8
'26/07/0786-6.6-7.13589108216-1089801.990003.568.45-4.9112224-113
'26/07/0692.6+1+1.09630155266-1111,0722.180005.842.06+3.78161268-107
'26/07/0391.6+4.1+4.69616200162+37.81,1782.390009.852.18+7.67210164+45.5
'26/07/0287.5-1.2-1.3531589102-13.41,1262.290004.62.82+1.7893.6105-11.6
'26/07/0188.7-3.5-3.8608172235-63.21,1302.300010.76.74+3.96183242-59.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3092.2+2.1+2.33341122131-9.181,1032.240003.131.71+1.42125133-7.76
'26/06/2990.1-3.6-3.84518183158+251,1122.260005.35.38-0.08188163+24.9
'26/06/2693.7-10.3-9.91,079257318-611,0852.20002.2811.2-8.95259329-70
'26/06/25104-4.5-4.151,136118322-2041,1412.320001211.5+0.52130334-204
'26/06/24108.5+3+2.843,2665131,166-6531,3412.7200022.620.6+2.045361,187-651
'26/06/23105.5+9.4+9.781,4304115-1111,9824.0300088.175.7+12.492.1191-98.8
'26/06/2296.1+8.7+9.95954251173+77.92,0834.230005.233+2.23256176+80.2
'26/06/1887.4+0.6+0.6938517682.1+93.92,0054.080005.71.98+3.7218284.1+97.6
'26/06/1786.8-2.4-2.69368112153-411,9093.880002.322.36-0.04115156-41
'26/06/1689.2-1.8-1.98568118282-1641,9453.950003.12.53+0.57121285-163
'26/06/1591+5.3+6.18754301212+88.82,1034.2800012.33.98+8.35313216+97.1
'26/06/1285.7-2.9-3.27575141263-1222,0144.090006.225.26+0.96147268-121
'26/06/1188.6+1.9+2.19895438387+512,1334.3400010.35.64+4.69448393+55.6
'26/06/1086.7-7.6-8.061,084374402-27.82,0734.210003.442.62+0.83378405-26.9
'26/06/0994.3+0.4+0.43588186313-1272,0974.260002.721.19+1.53189314-125
'26/06/0893.9-3.7-3.79584273142+1312,2204.5100010.15.62+4.44283148+135
'26/06/0597.6-2.4-2.4729309208+1012,0804.230005.814.76+1.06315213+102
'26/06/04100-4-3.85488141136+4.781,9804.020002.570.94+1.64143137+6.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0310400803298239+591,9744.010009.298.76+0.52307248+59.5
'26/06/02104-6-5.451,206558195+3631,9133.8900021.521.6-0.08580217+363
'26/06/01110-1.5-1.35957437162+2751,5463.140001110.4+0.68448172+275
'26/05/29111.5-5-4.291,714505430+75.41,2702.5800013.71-2.71506434+72.7
'26/05/28116.5-12-9.341,637306354-48.21,1902.4200013.612.1+1.56319366-46.7
'26/05/27128.5-8-5.861,434383339+43.61,2272.490006.015+1.01389344+44.6
'26/05/26136.5-3-2.152,294626759-1331,1742.380000.190+0.19626759-133
'26/05/25139.5+5.5+4.13,2114441,336-8921,2942.63000103103-0.395471,439-892
'26/05/22134+12+9.841,301242189+532,1754.420006.214.95+1.25248194+54.3
'26/05/21122+4+3.39598241183+57.92,1194.3100022.74-0.74243186+57.2
'26/05/20118-6-4.84760386120+2662,0594.190001110.9+0.14397131+266
'26/05/19124-3-2.36617204299-951,7923.640005.034.4+0.63209303-94.4
'26/05/18127-2-1.551,165374258+1161,8783.82000119.7-18.7375278+97.4
'26/05/15129-3.5-2.641,065433263+1701,7623.580001312.7+0.34446276+170
'26/05/14132.5-10.5-7.341,943575358+2171,5903.230002020+0.01595378+217
'26/05/13143001,492263369-1061,3702.7800043.83+0.17267373-106
'26/05/12143+3.5+2.511,201371329+421,4732.99000105.45+4.55381334+46.6
'26/05/11139.5-2.5-1.761,196348308+401,3942.830001514.9+0.06363323+40.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08142-14.5-9.271,889542245+2971,3442.7300021.420.3+1.02563265+298
'26/05/07156.5-3.5-2.191,068234321-871,0422.120001716.5+0.5251338-86.5
'26/05/06160-6-3.611,648471582-1111,1192.270001312.6+0.39484595-111
'26/05/05166+4+2.471,284478259+2191,2222.4800075.55+1.45485265+220
'26/05/04162-3-1.822,452680681-19892.010002862.7-34.7708744-35.7
'26/04/30165-16-8.843,3513661,137-7719902.010005555+04211,192-771
'26/04/29181+6+3.437215117+341,7583.57000324-215441+13
'26/04/28175+9+5.42652337-341,7243.50001210+21547-32
'26/04/27166-13-7.267853961-221,7583.5700032.87+0.134263.9-21.9
'26/04/24179+4+2.299061966-471,7803.62000525.1-20.12491.1-67.1
'26/04/23175+14+8.71,8019698-21,8273.710001125.3-14.3107123-16.3
'26/04/22161+14.5+9.91,0993831+71,8293.720001411.4+2.595242.4+9.59
'26/04/21146.5+1+0.6952711940+791,8223.700021.14+0.8612141.1+79.9
'26/04/20145.5007275220+321,7433.54000201.15+18.97221.1+50.9
'26/04/17145.5+8+5.828725738+191,7113.4800043.11+0.896141.1+19.9
'26/04/16137.5-4-2.836756734+331,6923.440000006734+33
'26/04/15141.5-3-2.082,887673889-2161,6593.370001014.9-4.92683904-221
'26/04/14144.5+4.5+3.215,7781,1441,161-171,8753.8100056.9133-75.91,2011,294-92.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13140+12.5+9.81,0889914+851,8723.80006746+2116660+106
'26/04/10127.5+11.5+9.914,3701,104979+1251,7673.5900072.62.93+69.71,177982+195
'26/04/09116-0.5-0.435,9811,4371,910-4731,6283.310002386.5-63.51,4601,996-536
'26/04/08116.5+10.5+9.913,583753838-852,0644.200056.12.28+53.8809840-31.2
'26/04/07106-1-0.934,8731,0281,988-9602,1114.290002824.8+3.211,0562,013-957
'26/04/02107+5.5+5.425,3771,5361,466+703,0456.1900069.542.9+26.61,6051,509+96.6
'26/04/01101.5-1-0.983,3704501,435-9852,8425.780001515.5-0.54651,451-986
'26/03/31102.5-9-8.072,896894825+694,2998.740004539.7+5.27939865+74.3
'26/03/30111.5-3-2.625,6391,7901,436+3544,2268.60002446.9-22.91,8141,483+331
'26/03/27114.5+10+9.571,565305186+1193,8567.840008.4142-33.6313228+85.4
'26/03/26104.5+9.1+9.543,07893692+8443,7247.5700032.342.1-9.86968134+834
'26/03/2595.4+8.6+9.9196725841+2172,8805.860007.790+7.7926641+225
'26/03/2486.8-6.7-7.172,614642988-3462,6635.410003310.1+22.9675998-323
'26/03/2393.5-4.8-4.883,1898601,017-1573,0096.12000816.1-8.098681,033-165
'26/03/2098.3+8.9+9.962,460676361+3153,1666.4400022.80+22.8699361+338
'26/03/1989.4-0.8-0.89974253275-222,8515.800033.09-0.09256278-22.1
'26/03/1890.2-0.1-0.113,1319201,001-812,8735.8400032174-1429521,175-223
'26/03/1790.3-5.4-5.644,7679871,312-3252,9546.0100019233+1581,1791,345-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1695.7+0.2+0.21628862-543,2796.6700051.786.7-3559.7149-89
'26/03/1395.5-1.3-1.34473733-263,3336.7800022.05-0.05935.1-26.1
'26/03/1296.8+3.3+3.536891836-183,3596.830006.956.78+0.1624.942.8-17.8
'26/03/1193.5+8.5+105233365-323,3776.8700000.07-0.073365.1-32.1
'26/03/1085+0.8+0.9566615121-1063,3946.900000015121-106
'26/03/0984.2-9.3-9.95342173+143,4917.1000590+59763+73
'26/03/0693.5+8.5+1088824057+1833,4777.070001.143-1.8624160+181
'26/03/0585+4+4.947408062+183,2946.700028.10+28.110862+46.1
'26/03/0481-9-1079010113+883,2766.660003.133.11+0.0110416.1+88
'26/03/0390-5-5.261,22523854+1843,1886.48000028-2823882+156
'26/03/0295+8.6+9.952,880988831+1573,0046.1100033.36.42+26.91,021837+184
'26/02/2686.4+7.7+9.786,7902,4302,011+4192,8475.7900017.224.5-7.312,4472,035+412
'26/02/2578.7+7.1+9.921,541480126+3542,4284.940007.7759-51.2488185+303
'26/02/2471.6+6.5+9.981,61832150+2712,0744.2200057.47+50.437857+321
'26/02/2365.1+5.9+9.973,2281,351459+8921,8033.6600010.75+5.741,362464+898
'26/02/1159.2-0.8-1.332,583608662-549111.8500041.34+2.66612663-51.3
'26/02/1060+0.2+0.333,6497831,184-4019651.9600021.27+0.737851,185-400
'26/02/0959.8+1.8+3.11,749553368+1851,3662.77000000553368+185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0658-0.1-0.171,886661375+2861,1772.39000000661375+286
'26/02/0558.1+0.8+1.41,365279347-688911.81000000279347-68
'26/02/0457.3+2.3+4.182,556654691-379591.9500002.08-2.08654693-39.1
'26/02/0355+5+101,017282214+689962.020002.070.22+1.84284214+69.8
'26/02/0250-2-3.85765308176+1329231.87000000308176+132
'26/01/3052-1.5-2.8687187188-17911.600021.61+0.39189190-0.61
'26/01/2953.5-2.7-4.8990274160+1147921.6100011.24-0.24275161+114
'26/01/2856.2-1.6-2.771,328219199+206761.3700055.47-0.47224204+19.5
'26/01/2757.8-0.2-0.341,891395629-2346561.33000000395629-234
'26/01/2658-2.7-4.451,624307423-1168901.81000000307423-116
'26/01/2360.7-0.7-1.147,4481,5941,690-961,0062.040000.2757-56.71,5941,747-153
'26/01/2261.4+5.5+9.843,097767277+4901,1022.2400061.95+56.9829282+547
'26/01/2155.9-3.3-5.571,412257287-306121.24000000257287-30
'26/01/2059.2-2-3.273,666639608+316411.300032.91+0.09642611+31.1
'26/01/1961.2+2.5+4.266,6481,2011,505-3046101.240001010.5-0.521,2111,516-305
'26/01/1658.7+5.2+9.724,799992726+2669141.860005.275.04+0.24997731+266
'26/01/1553.5-0.1-0.191,014158229-716431.3000000158229-71
'26/01/1453.6+3.5+6.991,582403193+2107141.450004.223.6+0.62407197+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1350.1-2-3.8476865100-355041.0200054.93+0.0770105-34.9
'26/01/1252.1+0.4+0.77977212221-95391.09000000212221-9
'26/01/0951.7+1+1.97916231209+225481.1100000.5-0.5231209+21.5
'26/01/0850.7-0.2-0.391,053201311-1105261.0700011+0202312-110
'26/01/0750.9-2.4-4.51,240243161+826361.2900087.79+0.21251169+82.2
'26/01/0653.3-0.2-0.3768091116-255431.100021.77+0.2393118-24.8
'26/01/0553.5-4.2-7.281,382115244-1295681.1500055.56-0.56120250-130
'26/01/0257.7-0.8-1.371,176211240-296421.300010.31+0.69212240-28.3
'25/12/3158.5-1.9-3.152,636436590-1546711.36000000436590-154
'25/12/3060.4-1.3-2.113,212661571+908251.6700000.67-0.67661572+89.3
'25/12/2961.7+4.4+7.687,5771,1121,008+1047331.4900039.739+0.691,1521,047+105
'25/12/2657.3+2.5+4.563,950755685+706181.2500033.05-0.05758688+69.9
'25/12/2454.8-0.4-0.721,676258251+75481.1100044.07-0.07262255+6.93
'25/12/2355.2-1.1-1.951,62493278-1854981.0100044.73-0.7397283-186
'25/12/2256.3-1.1-1.923,1472401,009-7696611.3400032.38+0.622431,011-768
'25/12/1957.4+4.4+8.34,3731,329402+9271,4122.870003.123.16-0.041,332405+927
'25/12/1853-2.6-4.681,313123326-2034810.9700000.02-0.02123326-203
'25/12/1755.6+0.7+1.283,468682655+276841.390004.023.78+0.24686659+27.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1654.9-2.4-4.193,6044151,299-8846511.3200088.65-0.654231,308-885
'25/12/1557.3+0.9+1.64,9781,363830+5331,5353.1200022.04-0.041,365832+533
'25/12/1256.4-4.4-7.248,1656221,654-1,0321,0022.030001877.3-59.36401,731-1,091
'25/12/1160.8+0.3+0.51,755299.5-97.52,0344.13000062-622162-160
'25/12/1060.5+4.3+7.651,72415.3124-1092,1324.33000130+1328.3124-95.8
'25/12/0956.2+0.2+0.367662294-722,2404.550000002294-72
'25/12/0856+1.8+3.327508.3120-1122,3124.7000015-158.3135-127
'25/12/0554.2005361171-602,4244.93000080-8011151-140
'25/12/0454.2-0.4-0.7358221181-1602,4765.0300000021181-160
'25/12/0354.6+1.3+2.4486367300-2332,6315.35000200+2087300-213
'25/12/0253.3-0.6-1.11582114103+112,8605.82000390+39153103+50
'25/12/0153.9-0.6-1.150310101-912,8495.79000300+3040101-61
'25/11/2854.5-0.3-0.551,193138156-182,9405.980001450+145283156+127
'25/11/2754.8-2.7-4.710,0332,0311,701+3302,9135.920001033.6-23.62,0411,735+306
'25/11/2657.5+5.2+9.9412,6863,3841,687+1,6972,5815.2500023.84.2+19.63,4081,691+1,717
'25/11/2552.3+4.7+9.871,0188745+428841.790003.698-4.3190.753+37.7
'25/11/2447.6+4.3+9.934,097520553-338411.710008.260.52+7.74528554-25.3
'25/11/2143.3-0.55-1.2513,3873,1503,568-4188721.770001010.7-0.753,1603,579-419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2043.85+3.95+9.99,7571,7191,576+1431,2872.6100043.842.6+1.231,7631,619+144
'25/11/1939.9+0.95+2.447,9231,8291,863-33.91,1122.260009.0210.3-1.261,8381,873-35.2
'25/11/1838.95+2.7+7.455,0941,011541+4701,1432.3200010.59.45+1.041,021550+471
'25/11/1736.25-2.35-6.091,116179386-2076731.3600010.96+0.04180387-207
'25/11/1438.6-0.3-0.77870218274-568801.7900001-1218275-57
'25/11/1338.9+0.35+0.911,257360249+1119361.9000000360249+111