≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / 法人買賣(日)

4564 元翎

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141400%3.21%14.114.213.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
437611.5萬3291.33張/筆140.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
509718.5萬3411.49張/筆14.13+0.25 (+1.82%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 元翎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:43)

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

4564 元翎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數147169-22 連3買→賣4,7432.03%83,82883,218+6100.26%
金額(元)206萬237萬-30.8萬-- 15.3億 15.3億 +135萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數02-2 買→賣--1,9911,979+130.01%
金額(元)02.8萬-2.8萬-- 3,421萬 3,498萬 -76.8萬 -
總計張數147171-24 連3買→賣--85,81985,196+6230.27%
金額(元)206萬239萬-33.6萬-- 15.6億 15.6億 +58.6萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		14.08
(352)		13.66
(920)		13.84
(1,217)		14.24
(1,980)		15.03
(4,080)		16.01
(1.25萬)		17.88
(5.17萬)		18.15
(9.05萬)		18.99
(17.4萬)		20.8
(24.3萬)		22.95
(32.9萬)		-18.25
(8.38萬)
每股賣出均價
(累計賣張)		14.07
(338)		13.74
(669)		13.95
(976)		14.38
(1,750)		14.8
(2,574)		16.31
(1.12萬)		18.11
(5.45萬)		18.28
(8.86萬)		18.96
(17.7萬)		20.68
(24.3萬)		22.93
(33.3萬)		-18.37
(8.32萬)
買賣超張數
(佔發行量)		+14.1
(0.01%)		+251
(0.11%)		+241
(0.1%)		+230
(0.1%)		+1,507
(0.65%)		+1,312
(0.56%)		-2,814
(1.21%)		+1,861
(0.8%)		-3,180
(1.37%)		-516
(0.22%)		-4,168
(1.79%)		-+610
(0.26%)
買賣超金額
(佔成交額)		+20.2萬
(1.52%)		+338萬
(11.7%)		+324萬
(7.81%)		+302萬
(3.63%)		+2,325萬
(13.8%)		+1,763萬
(2.51%)		-6,302萬
(1.73%)		+2,203萬
(0.36%)		-5,511萬
(0.42%)		+1,951萬
(0.09%)		-9,033萬
(0.24%)		-+135萬
(0.02%)
目前股價
14元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
14元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		14.13
(1)		13.41
(106)		13.41
(106)		13.47
(111)		14.69
(228)		15.36
(464)		16.66
(1,408)		17.11
(2,169)		18.85
(6,932)		20.13
(9,261)		22.13
(1.23萬)		-17.18
(1,991)
每股賣出均價
(累計賣張)		14
(2)		13.42
(107)		13.47
(113)		13.47
(113)		14.8
(242)		15.48
(413)		16.99
(1,319)		17.62
(2,114)		19.03
(5,095)		20.74
(7,444)		23.25
(1.09萬)		-17.68
(1,979)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-7
(0%)		-2
(0%)		-13.9
(0.01%)		+50.7
(0.02%)		+88.6
(0.04%)		+55.3
(0.02%)		+1,838
(0.79%)		+1,817
(0.78%)		+1,404
(0.6%)		-+12.6
(0.01%)
買賣超金額
(佔成交額)		-1.39萬
(0.1%)		-1.39萬
(0.05%)		-10萬
(0.24%)		-2.68萬
(0.03%)		-22.9萬
(0.14%)		+72.8萬
(0.1%)		+104萬
(0.03%)		-13.1萬
(0%)		+3,369萬
(0.26%)		+3,204萬
(0.16%)		+1,885萬
(0.05%)		--76.8萬
(0.01%)
目前股價
14元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		14.08
(353)		13.64
(1,026)		13.81
(1,323)		14.19
(2,091)		15.02
(4,309)		15.98
(1.29萬)		17.85
(5.31萬)		18.12
(9.27萬)		18.99
(18.1萬)		20.78
(25.2萬)		22.92
(34.1萬)		-18.22
(8.58萬)
每股賣出均價
(累計賣張)		14.07
(340)		13.7
(776)		13.9
(1,089)		14.33
(1,863)		14.8
(2,816)		16.28
(1.16萬)		18.09
(5.58萬)		18.26
(9.07萬)		18.97
(18.2萬)		20.68
(25萬)		22.94
(34.4萬)		-18.35
(8.52萬)
買賣超張數
(佔發行量)		+13.1
(0.01%)		+250
(0.11%)		+234
(0.1%)		+228
(0.1%)		+1,493
(0.64%)		+1,363
(0.59%)		-2,725
(1.17%)		+1,916
(0.82%)		-1,343
(0.58%)		+1,301
(0.56%)		-2,764
(1.19%)		-+623
(0.27%)
買賣超金額
(佔成交額)		+18.8萬
(1.41%)		+337萬
(11.7%)		+314萬
(7.57%)		+300萬
(3.6%)		+2,302萬
(13.7%)		+1,836萬
(2.61%)		-6,198萬
(1.7%)		+2,190萬
(0.36%)		-2,143萬
(0.16%)		+5,155萬
(0.25%)		-7,148萬
(0.19%)		-+58.6萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/101400437147169-224,7432.0300002-2147171-24
'26/11/0914+0.25+1.82509205169+36.14,7752.0500010+1206169+37.1
'26/11/0613.75-0.45-3.171,163568331+2374,6942.010001051050673436+237
'26/11/0514.2-0.4-2.74390132111+21.44,3991.8800005-5132116+16.4
'26/11/0414.600482164196-31.54,3061.8400001-1164197-32.5
'26/11/0314.6-0.35-2.34619206144+624,3191.8500050+5211144+67
'26/11/0214.95+0.15+1.0126211964+55.14,2631.8300000011964+55.1
'26/10/3014.8-0.35-2.31870227254-274,1871.79000000227254-27
'26/10/2915.15-0.15-0.98558154145+94,1501.78000000154145+9
'26/10/2815.3-0.1-0.6549757167-1104,1801.7900000057167-110
'26/10/2715.4-0.15-0.96435129165-364,5701.96000000129165-36
'26/10/2215.55-0.05-0.3230110847+614,5651.9600000010847+61
'26/10/2115.6-0.15-0.9591720459+1454,5741.9600000020459+145
'26/10/2015.75+0.05+0.3248816949+1204,5351.9400006-616955+114
'26/10/1915.7-0.3-1.88897311166+1454,6031.9700003-3311169+142
'26/10/1616+0.3+1.9152235950+3094,5001.930000119-119359169+190
'26/10/1515.7-0.4-2.4848517360+1134,4571.91000910+9126460+204
'26/10/1416.1+0.25+1.5841727823+2554,4021.8900000027823+255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1315.85-0.15-0.9438414082+584,3611.870000.131-0.8714083+57.1
'26/10/1216+0.1+0.63552229123+1064,4361.9000260+26255123+132
'26/10/0815.9+0.05+0.321,269450147+3034,3071.8500020+2452147+305
'26/10/0715.85+0.15+0.9649515776+814,0321.730000.21-0.815777+80.2
'26/10/0615.7-0.25-1.5757216787+804,3761.8700010+116887+81
'26/10/0515.95-0.35-2.15874119306-1874,5581.95000000119306-187
'26/10/0216.30056524645+2014,7432.0300000024645+201
'26/10/0116.3-0.1-0.61332137103+344,6291.98000000137103+34
'26/09/3016.4+0.2+1.2357135491.1+2634,8042.06000110+1136591.1+274
'26/09/2916.2+0.15+0.9344821851+1674,6902.0100000.03-0.0321851+167
'26/09/2416.05+0.05+0.3126813257+754,5401.9500000013257+75
'26/09/2316-0.05-0.3141119011+1794,4601.9100000019011+179
'26/09/2216.05+0.05+0.3143916286+764,1871.7900010+116386+77
'26/09/2116+0.3+1.9170447257+4154,1191.7600030+347557+418
'26/09/1815.7-0.1-0.63516252219+32.83,7651.61000100.64+9.36262220+42.2
'26/09/1715.8-0.05-0.3246218170+1113,7511.61000279-77183149+34.2
'26/09/1615.85+0.05+0.32494137250-1133,5271.51000790+79216250-34
'26/09/1515.8+0.15+0.96496153101+51.83,6191.5500053.08+1.92158104+53.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1415.65-0.05-0.3228910166+353,5481.5200000.2-0.210166.2+34.8
'26/09/1115.7+0.05+0.3250066187-1213,4841.4900061.73+4.2772189-117
'26/09/1015.65-0.05-0.3260687.1136-48.93,5361.51000295.73+23.3116142-25.6
'26/09/0915.7-0.1-0.63654108283-1753,5391.52000112.93+8.07119286-167
'26/09/0815.8-0.15-0.9482190.4242-1523,6501.5600089.98-1.9898.4252-154
'26/09/0715.95-0.5-3.04936149361-2123,7661.61000193.8+15.2168365-197
'26/09/0416.45+0.35+2.171,215288307-194,0111.7200025.06-3.06290312-22.1
'26/09/0316.1-0.35-2.131,175289258+313,9511.6900060.16+5.84295258+36.8
'26/09/0216.45-0.2-1.2684185122+633,8731.6600083.09+4.91193125+67.9
'26/09/0116.65-0.15-0.8960124354-3303,7981.6300044.15-0.1528358-330
'26/08/3116.8-0.1-0.59577155143+123,8171.630001.141.82-0.68156145+11.3
'26/08/2816.9-0.35-2.03929117443-3263,7611.6100022.8-0.8119446-327
'26/08/2717.25+0.05+0.29905285151+1344,0391.7300012-1286153+133
'26/08/2617.2+0.35+2.08640301100+2013,9621.700030+3304100+204
'26/08/2516.85-0.05-0.3488140182-423,8131.6300012.86-1.86141185-43.9
'26/08/2416.9+0.05+0.32826899-313,7901.6200010.56+0.446999.6-30.6
'26/08/2116.850044018398+853,8421.650003.060+3.0618698+88.1
'26/08/2016.85+0.15+0.9780290130+1603,8461.650001.120+1.12291130+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1916.7-0.65-3.751,246357430-73.23,6441.5600011.22-0.22358431-73.4
'26/08/1817.35-0.05-0.29950230327-973,6541.5600000.06-0.06230327-97.1
'26/08/1717.4-0.75-4.132,282434768-3343,6701.5700043.39+0.61438771-333
'26/08/1418.15+1.25+7.44,9694601,366-9063,8781.660004.8631.8-274641,398-933
'26/08/1316.9+0.05+0.3573186157+29.44,7272.0300022.27-0.27188159+29.1
'26/08/1216.8500566264113+1514,671200031.42+1.58267114+153
'26/08/1116.8500933304379-74.94,5891.970001311.8+1.21317391-73.7
'26/08/1016.85+0.8+4.98920437154+2834,6211.9800010.76+0.24438155+284
'26/08/0716.05-0.2-1.23617155257-1024,3071.8500040.81+3.19159258-98.5
'26/08/0616.25-0.2-1.22742217396-1794,2951.8400064.28+1.72223400-177
'26/08/0516.45+0.45+2.81980315208+1074,3631.87000112.9-11.9316221+95.6
'26/08/0416-0.05-0.312,055620921-3014,2201.81000113-12621934-313
'26/08/0316.05-0.45-2.731,017294447-1534,4051.890001010.3-0.26304457-153
'26/07/3116.5+0.6+3.771,315543553-104,4511.9100070+7550553-3
'26/07/3015.9-0.45-2.751,005304404-99.64,6031.97000179.4+7.6321413-92
'26/07/2916.35-0.3-1.82,340962779+1834,6351.990006719+481,029798+231
'26/07/2816.65-0.65-3.761,419497474+234,3761.87000194.83+14.2516479+37.2
'26/07/2717.3-0.45-2.541,445492439+534,3401.86000281.98+26520441+79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2417.75-0.3-1.661,754448690-2424,2681.83000242.09+21.9472692-220
'26/07/2318.05-0.65-3.482,457722615+1074,4591.91000399.78+29.2761625+136
'26/07/2218.7-1.55-7.654,7245571,376-8194,5741.960003121+9.995881,397-809
'26/07/2120.25+1+5.196,5951,9311,639+2925,3422.29000511.4-6.391,9361,650+286
'26/07/2019.25-0.05-0.265,7952,2121,547+6655,0322.160003367.1-34.12,2451,614+631
'26/07/1719.3-0.7-3.511,6962,5962,865-2694,3291.850009612+842,6922,877-185
'26/07/1620-1.2-5.664,2361,044910+1344,4531.9100095.68+3.321,053916+137
'26/07/1521.2-0.4-1.856,5871,4661,463+3.014,3011.8400099.47-0.471,4751,472+2.54
'26/07/1421.6+0.6+2.8618,7913,3985,844-2,4464,2651.830002650.7-24.73,4245,895-2,471
'26/07/1321+1.7+8.8111,7593,8242,025+1,7996,4572.770001479.5-65.53,8382,105+1,734
'26/07/0919.3+0.7+3.7611,1012,1833,421-1,2384,5611.950001329.6-16.62,1963,451-1,255
'26/07/0818.6+1.05+5.983,658951914+37.25,1892.220002010.4+9.57971924+46.7
'26/07/0717.55-1.6-8.363,534513967-4545,1442.20001210.1+1.87525977-452
'26/07/0619.15+0.9+4.939,4981,3103,080-1,7705,5812.390001050.5-40.51,3203,131-1,811
'26/07/0318.25+1.65+9.946,1781,971901+1,0707,0673.030001658.2-42.21,987959+1,028
'26/07/0216.6+0.35+2.152,549665705-39.85,9392.55000467-63669772-103
'26/07/0116.25+0.2+1.251,908318706-3885,8982.5300087.19+0.81326713-387
'26/06/3016.05+0.35+2.23932376193+1836,1802.6500001-1376194+182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2915.7+0.3+1.95473141128+136,0742.600022.02-0.02143130+13
'26/06/2615.4-0.2-1.2853420694+1125,9962.5700067.12-1.12212101+111
'26/06/2515.6-0.1-0.6431013282+505,8602.5100020.93+1.0713482.9+51.1
'26/06/2415.7-0.05-0.3236117578+975,9662.5600074.98+2.0218283+99
'26/06/2315.75-0.05-0.32643253165+88.45,8522.5100044.14-0.14257169+88.3
'26/06/2215.800913370435-64.85,7412.4600068.27-2.27376443-67.1
'26/06/1815.8-0.2-1.2553581130-49.45,8592.5100067.33-1.3387138-50.7
'26/06/1716+0.05+0.31648172248-75.65,9042.530001515.1-0.12187263-75.7
'26/06/1615.95+0.35+2.24795176290-1145,9112.5300055.11-0.11181295-114
'26/06/1515.6+0.15+0.9748887.4166-78.66,0912.6100072.9+4.194.4169-74.5
'26/06/1215.45+0.15+0.9857630175.9+2256,1672.6400086.46+1.5430982.4+227
'26/06/1115.3+0.15+0.9936881.1185-1045,9422.550001811.1+6.8999.1196-96.8
'26/06/1015.15-0.2-1.3921342119+2236,0532.60002629.6-3.55368149+219
'26/06/0915.35-0.25-1.656299235-1365,8302.5000812.8-4.79107248-141
'26/06/0815.6-0.4-2.5675253227+25.86,0002.570002926.2+2.77282253+28.5
'26/06/0516-0.05-0.31587195250-556,1102.620001918.1+0.92214268-54.1
'26/06/0416.05-0.15-0.93675170286-1166,2222.6700076.92+0.08177293-116
'26/06/0316.2+0.3+1.89934313388-74.96,3862.7400096.25+2.75322394-72.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0215.9+0.25+1.6651183226-42.56,5042.79000110-9.01184236-51.5
'26/06/0115.65+0.15+0.97889369181+1886,3942.7400050.94+4.07374182+192
'26/05/2915.5+0.3+1.971,005441388+536,1852.6500044.4-0.4445392+52.6
'26/05/2815.2-0.1-0.65837192258-665,9552.550002114.2+6.81213273-59.2
'26/05/2715.3-0.35-2.241,699340223+1176,0932.610002922.2+6.84369245+124
'26/05/2615.65+0.15+0.97600157189-326,1642.64000143.24+10.8171192-21.2
'26/05/2515.5-0.3-1.91,893399507-1086,1292.630002413.7+10.3423521-97.7
'26/05/2215.8-0.2-1.252,589494388+1065,8142.490002615+11520403+117
'26/05/2116-0.2-1.23724109364-2555,7322.4600094.23+4.77118368-250
'26/05/2016.2+0.15+0.93570219200+195,9372.550001310+3232210+22
'26/05/1916.05-0.55-3.311,225222397-1755,9742.56000184.96+13240402-162
'26/05/1816.6+0.2+1.222,228706372+3346,2342.67000611.4-5.36712383+329
'26/05/1516.4-0.2-1.2780104264-1605,9122.530001710.1+6.91121274-153
'26/05/1416.6-0.5-2.921,17941358-3176,0072.580001811.2+6.859369-310
'26/05/1317.1-0.05-0.2947937146-1096,2642.69000123.51+8.4949150-101
'26/05/1217.15-0.5-2.831,155180347-1676,3692.730003410.7+23.3214358-144
'26/05/1117.65-0.35-1.941,303281276+56,3032.700083.48+4.52289279+9.52
'26/05/0818-0.95-5.011,273117610-4936,2602.68000187.16+10.9135617-482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0718.95+0.15+0.81,00342977+3526,5432.8100059-443486+348
'26/05/0618.8+0.25+1.35706176124+526,3612.73000213-11178137+41
'26/05/0518.55-0.35-1.85656175316-1416,2062.66000100+10185316-131
'26/05/0418.9+0.7+3.85964456164+2926,4442.7600023-1458167+291
'26/04/3018.2-0.25-1.3639344185-1416,0872.6100083+552188-136
'26/04/2918.45-0.2-1.0741411365+486,3062.700011011466+48
'26/04/2818.65+0.25+1.36443126201-756,2522.6800019-8127210-83
'26/04/2718.4-0.2-1.08795148367-2196,2662.69000172+15165369-204
'26/04/2418.6-0.85-4.371,080120292-1726,4852.78000113.11+7.89131295-164
'26/04/2319.45-0.6-2.991,411164702-5386,6862.8700059.97-4.97169712-543
'26/04/2220.05+0.35+1.781,175620161+4597,1943.0900017-6621168+453
'26/04/2119.7-0.25-1.251,019201307-1066,7732.9000121.4+10.6213308-95.4
'26/04/2019.95+0.1+0.51,040574114+4607,0483.0200004-4574118+456
'26/04/1719.85+0.2+1.021,156524211+3136,7142.88000416-12528227+301
'26/04/1619.65+0.45+2.341,144611195+4166,4002.7400064+2617199+418
'26/04/1519.2+0.1+0.52951269216+535,9672.560002.033-0.97271219+52
'26/04/1419.1001,057309307+25,9852.5700050+5314307+7
'26/04/1319.1+0.5+2.69803310229+816,0952.6100020+2312229+83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1018.6+0.6+3.331,272366191+1756,0222.5800062.12+3.88372193+179
'26/04/0918-0.65-3.492,212433583-1505,9312.540001914.1+4.89452597-145
'26/04/0818.65+0.25+1.36452180107+735,9832.57000125+7192112+80
'26/04/0718.4-0.45-2.39830253206+475,9232.54000132.56+10.4266209+57.4
'26/04/0218.85-0.1-0.53472161164-35,8692.5200074.59+2.41168169-0.59
'26/04/0118.95-0.15-0.7974592320-2285,8012.49000124.9+7.1104325-221
'26/03/3119.1+0.25+1.331,463338404-665,9482.55000223.05+19360407-47
'26/03/3018.85+0.1+0.53674188181+75,9992.57000913.5-4.53197195+2.47
'26/03/2718.75-0.5-2.6791167225-585,9512.55000174.29+12.7184229-45.3
'26/03/2619.25-0.55-2.781,192125486-3615,9372.55000164.1+11.9141490-349
'26/03/2519.8+0.65+3.3962320982+1276,2222.6700070+721682+134
'26/03/2419.15-0.6-3.041,106226334-1086,1802.65000190+19245334-89
'26/03/2319.75-0.45-2.23942234325-916,5032.79000413-9238338-100
'26/03/2020.2+0.25+1.251,266499236+2636,6482.850001.134-2.87500240+260
'26/03/1919.95-0.5-2.441,092199335-1366,3492.7200052+3204337-133
'26/03/1820.45-0.05-0.241,912695279+4166,4662.7700061+5701280+421
'26/03/1720.5-0.85-3.982,315378813-4356,0522.590007.890+7.89386813-427
'26/03/1621.35+1.3+6.484,0351,156728+4286,4342.760000.4645-44.51,156773+383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1320.05-0.1-0.5840158237-795,9382.5500007-7158244-86
'26/03/1220.15+0.05+0.251,041411192+2196,0072.5800006-6411198+213
'26/03/1120.1+0.9+4.691,682375270+1055,8122.4900022.3-0.3377272+105
'26/03/1019.2-0.05-0.261,100244385-1416,4442.76000115.1+5.9255390-135
'26/03/0919.25-0.95-4.72,009729718+116,5462.810002822.5+5.54757740+16.5
'26/03/0620.2+0.1+0.51,839613445+1686,4912.78000330616448+168
'26/03/0520.1-0.25-1.233,0454151,050-6356,3322.720003.4212-8.584181,062-644
'26/03/0420.35-0.45-2.166,3751,4132,273-8607,2683.1200020.830-9.161,4342,303-869
'26/03/0320.8-0.4-1.893,645982996-147,9923.430001.6611-9.349841,007-23.3
'26/03/0221.2+1.65+8.445,5501,677784+8938,0403.450009.5372-62.51,687856+831
'26/02/2619.55+0.4+2.092,029462583-1217,0953.040000.2920-19.7462603-141
'26/02/2519.15002,137662355+3077,2593.110001.210+1.21663355+308
'26/02/2419.15+1.1+6.094,033987925+627,5343.230002.7281.2-78.59901,006-16.5
'26/02/2318.05+1.6+9.732,7291,292135+1,1577,4073.1800019.721-1.311,312156+1,156
'26/02/1116.45-0.35-2.0851294204-1106,2392.68000141.34+12.7108205-97.3
'26/02/1016.8+0.3+1.82767272216+566,3172.7100070+7279216+63
'26/02/0916.5-0.3-1.7965940471-4316,1942.6600095.74+3.2649477-428
'26/02/0616.8-0.5-2.8964292347-2556,6062.8300045.29-1.2996353-257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0517.3-0.2-1.141,198496225+2716,8412.9300042.1+1.9500227+273
'26/02/0417.5+0.05+0.29585132297-1656,7422.8900042.95+1.05136300-164
'26/02/0317.45+0.35+2.051,502642343+2996,8772.9500027-5644350+294
'26/02/0217.1+0.85+5.231,937823269+5546,5972.8300053.65+1.35828273+555
'26/01/3016.25-0.5-2.9999658597-5396,0302.59000206.84+13.278604-526
'26/01/2916.75-0.35-2.0569760380-3206,5492.8100023.52-1.5262384-322
'26/01/2817.1+0.45+2.71,091718119+5996,8162.9200011.33-0.33719120+599
'26/01/2716.65-0.35-2.061,26963748-6856,2512.680001412+277760-683
'26/01/2617+0.2+1.1980862935+5946,8532.9400000.66-0.6662935.7+593
'26/01/2316.8-0.05-0.363991258-1676,2792.6900065.38+0.6297263-166
'26/01/2216.85-0.3-1.751,222113734-6216,5032.7900097.1+1.9122741-619
'26/01/2117.15-0.1-0.58953521157+3647,0433.0200049.46-5.46525166+359
'26/01/2017.25-0.35-1.99851155357-2026,7322.890001318.6-5.57168376-208
'26/01/1917.6+0.35+2.03947513107+4066,9792.99000104.62+5.38523112+411
'26/01/1617.25-0.5-2.82927214264-506,5782.8200000.02-0.02214264-50
'26/01/1517.75+0.3+1.721,418380426-467,1273.06000011-11380437-57
'26/01/1417.45+0.8+4.81,9531,228159+1,0697,1833.0800055.8-0.81,233165+1,068
'26/01/1316.65-0.3-1.771,684648340+3086,3322.7200033.69-0.69651344+307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1216.95-0.25-1.451,312580140+4405,9902.5700053.19+1.81585143+442
'26/01/0917.200367122101+215,5652.3900009-9122110+12
'26/01/0817.20035117147+1245,5342.3700000017147+124
'26/01/0717.20056535158+2935,5102.3600000035158+293
'26/01/0617.2-0.2-1.15739160230-705,5252.3700011.01-0.01161231-70
'26/01/0517.4+0.15+0.87671320147+1735,6002.400012.49-1.49321149+172
'26/01/0217.25-0.2-1.15659220159+615,5052.36000000220159+61
'25/12/3117.45-0.1-0.57639152134+185,4402.3300001.56-1.56152136+16.4
'25/12/3017.55-0.15-0.85507130137-75,4482.3400006-6130143-13
'25/12/2917.7+0.2+1.1463329759+2385,3582.3000012-1229771+226
'25/12/2617.5+0.15+0.86625102123-215,0572.1700024.28-2.28104127-23.3
'25/12/2417.350040615485+695,2622.2600000015485+69
'25/12/2317.3500582193142+515,1982.2300025-3195147+48
'25/12/2217.35+0.1+0.58440104145-41.15,1142.1900003-3104148-44.1
'25/12/1917.25+0.25+1.47603326123+2035,0162.1500042+2330125+205
'25/12/1817+0.05+0.292399475+195,1292.200050+59975+24
'25/12/1716.95-0.05-0.29336117131-145,1832.2200014-3118135-17
'25/12/16170074225195.7+1555,1562.2100047-3255103+152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1517-0.25-1.45342116112+45,3022.2700021+1118113+5
'25/12/1217.25+0.05+0.2959828073+2075,3342.2900062+428675+211
'25/12/1117.2+0.3+1.7841826324+2395,2322.2400006-626330+233
'25/12/1016.9-0.2-1.1763593233-1404,9932.1400011094234-140
'25/12/0917.1+0.35+2.0953120174+1275,0722.1700002-220176+125
'25/12/0816.750033811794+234,9352.1200010.1+0.911894.1+23.9
'25/12/0516.75-0.1-0.5944119188+1034,9112.100012-119290+102
'25/12/0416.85+0.35+2.1251618929+1604,7882.0500033.28-0.2819232.3+160
'25/12/0316.5+0.1+0.612346038+224,6281.9800032.01+0.996340+23
'25/12/0216.40034538100-624,6061.9700052.02+2.9843102-59
'25/12/0116.4-0.1-0.612796997-284,6241.9800068.88-2.8875106-30.9
'25/11/2816.5-0.3-1.79676142233-914,6351.9900091.82+7.18151235-83.8
'25/11/2716.8-0.8-4.551,541333457-1244,7212.0200023.89-1.89335461-126
'25/11/2617.6+1.25+7.653,7844801,036-5564,6942.010003.0711.1-8.074831,047-564
'25/11/2516.35+0.2+1.241,023341149+1925,0642.17000000341149+192
'25/11/2416.15+0.25+1.57607115287-1724,8242.0700071.15+5.85122288-166
'25/11/2115.9+0.2+1.27629155151+3.725,0482.1600095.85+3.15164157+6.87
'25/11/2015.7+0.2+1.2931913267+655,0482.16000260+2615867+91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1915.5-0.2-1.27563164110+545,0582.170001210.1+1.9176120+55.9
'25/11/1815.7-0.3-1.8856120992+1174,9632.1300049.04-5.04213101+112
'25/11/1716-0.3-1.84546153165-11.84,8872.0900077.01-0.01160172-11.8
'25/11/1416.3+0.1+0.6236414792.2+54.84,8722.09000123.18+8.8215995.4+63.6
'25/11/1316.2-0.35-2.11546141154-134,8182.06000121.3+10.7153155-2.3
'25/11/1216.55+0.2+1.2275644793+3544,8142.06000100.73+9.2745793.7+363