≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 法人買賣(日)

4536 拓凱

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153153.5-0.5-0.33%0.98%154.5154.5153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1061,620萬130812股/筆153.51.4711.56-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
941,447萬141665張/筆154.3-0.5 (-0.32%)

連續漲跌: 連3跌  ( -2元 / -1.29%)

財報評分: 最新64分 / 平均57分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

4536 拓凱 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7373+1 連4賣→買13,88115.28%21,45520,006+1,4491.6%
金額(元)1,123萬1,115萬+8.49萬-- 35.1億 32.5億 +2.61億 -
投信張數000---142954-8120.89%
金額(元)000-- 2,406萬 1.49億 -1.25億 -
自營商張數000 買→2賣--1,2351,434-2000.22%
金額(元)06.61萬-6.61萬-- 2.06億 2.33億 -2,771萬 -
總計張數7373+0 連4賣→買--22,83222,395+4370.48%
金額(元)1,123萬1,122萬+1.87萬-- 37.4億 36.3億 +1.09億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
153元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		153.6
(88.3)		153.7
(98.4)		154.2
(146)		156.3
(426)		158.3
(826)		165.4
(6,110)		164.3
(1.4萬)		164.3
(2.42萬)		179.4
(4.88萬)		186.8
(7.77萬)		187.6
(15.7萬)		174.7
(23.3萬)		163.6
(2.15萬)
每股賣出均價
(累計賣張)		153.7
(99.6)		153.9
(133)		154.3
(194)		155.3
(298)		158.4
(710)		164.6
(4,394)		163.7
(1萬)		163.8
(2.68萬)		178.2
(5.41萬)		183.4
(7.42萬)		186.8
(15.6萬)		172.4
(22.8萬)		162.4
(2萬)
買賣超張數
(佔發行量)		-11.3
(0.01%)		-34.3
(0.04%)		-47.6
(0.05%)		+128
(0.14%)		+116
(0.13%)		+1,716
(1.89%)		+4,029
(4.44%)		-2,600
(2.86%)		-5,308
(5.84%)		+3,458
(3.81%)		+995
(1.1%)		+4,959
(5.46%)		+1,449
(1.6%)
買賣超金額
(佔成交額)		-175萬
(5.69%)		-530萬
(12.5%)		-736萬
(10.3%)		+2,027萬
(12.8%)		+1,837萬
(5.14%)		+2.87億
(16.3%)		+6.67億
(13.2%)		-4.14億
(4.03%)		-8.9億
(3.55%)		+8.97億
(2.2%)		+3.22億
(0.33%)		+13.8億
(0.94%)		+2.61億
(3.12%)
目前股價
153元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		167
(8)		170
(135)		167.5
(412)		184.1
(1,403)		199.1
(4,613)		189.5
(1.07萬)		165.5
(2.65萬)		169.4
(142)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		155.6
(28)		155.6
(28)		155.6
(28)		163.5
(151)		155.5
(436)		156.2
(962)		177.7
(2,389)		183.4
(4,181)		183
(1.12萬)		160.5
(2.58萬)		156
(954)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-28
(0.03%)		-28
(0.03%)		-28
(0.03%)		-143
(0.16%)		-301
(0.33%)		-550
(0.61%)		-986
(1.09%)		+432
(0.48%)		-448
(0.49%)		+633
(0.7%)		-812
(0.89%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-436萬
(6.11%)		-436萬
(2.75%)		-436萬
(1.22%)		-2,335萬
(1.33%)		-4,486萬
(0.89%)		-8,123萬
(0.79%)		-1.66億
(0.66%)		+1.52億
(0.37%)		-1,293萬
(0.01%)		+2.34億
(0.16%)		-1.25億
(1.49%)
目前股價
153元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		154.5
(3)		154.8
(4)		156.1
(10)		158.2
(24)		165.9
(99.6)		168.5
(978)		167
(1,454)		184
(4,601)		188.5
(7,212)		189
(1.24萬)		173.5
(2.21萬)		166.5
(1,235)
每股賣出均價
(累計賣張)		153.8
(0.8)		154.4
(3.37)		154.8
(7.82)		156.1
(21.9)		157.5
(35.3)		164.6
(198)		164.3
(1,001)		163.5
(1,631)		179.9
(4,907)		184.2
(7,140)		186.6
(1.19萬)		171.3
(2.2萬)		162.6
(1,434)
買賣超張數
(佔發行量)		-0.8
(0%)		-0.37
(0%)		-3.82
(0%)		-11.9
(0.01%)		-11.3
(0.01%)		-98.7
(0.11%)		-23.3
(0.03%)		-177
(0.19%)		-306
(0.34%)		+72.2
(0.08%)		+433
(0.48%)		+126
(0.14%)		-200
(0.22%)
買賣超金額
(佔成交額)		-12.3萬
(0.4%)		-5.65萬
(0.13%)		-59.3萬
(0.83%)		-186萬
(1.17%)		-177萬
(0.49%)		-1,613萬
(0.92%)		+27萬
(0.01%)		-2,373萬
(0.23%)		-3,605萬
(0.14%)		+4,444萬
(0.11%)		+1.11億
(0.11%)		+6,918萬
(0.05%)		-2,771萬
(0.33%)
目前股價
153元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		153.6
(88.3)		153.7
(101)		154.2
(150)		156.3
(436)		158.3
(850)		165.4
(6,218)		164.6
(1.52萬)		164.5
(2.61萬)		179.9
(5.48萬)		187.6
(8.95萬)		187.8
(18萬)		173.7
(28.2萬)		163.8
(2.28萬)
每股賣出均價
(累計賣張)		153.7
(100)		153.9
(136)		154.5
(230)		155.4
(348)		158.3
(773)		164.6
(4,743)		163.5
(1.15萬)		163.5
(2.94萬)		178.3
(6.14萬)		183.5
(8.55萬)		186.5
(17.9萬)		171.2
(27.6萬)		162.1
(2.24萬)
買賣超張數
(佔發行量)		-12.1
(0.01%)		-34.7
(0.04%)		-79.4
(0.09%)		+88
(0.1%)		+77.1
(0.08%)		+1,474
(1.62%)		+3,705
(4.08%)		-3,327
(3.66%)		-6,600
(7.27%)		+3,962
(4.36%)		+980
(1.08%)		+5,717
(6.3%)		+437
(0.48%)
買賣超金額
(佔成交額)		-187萬
(6.09%)		-535萬
(12.6%)		-1,231萬
(17.3%)		+1,405萬
(8.86%)		+1,225萬
(3.42%)		+2.48億
(14.1%)		+6.23億
(12.4%)		-5.19億
(5.05%)		-10.9億
(4.36%)		+10.9億
(2.68%)		+4.2億
(0.44%)		+16.9億
(1.14%)		+1.09億
(1.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27153-0.5-0.3310673.272.6+0.5513,88115.300000.43-0.4373.273.1+0.12
'26/10/22153.5-0.5-0.3293.815.127-11.913,88015.300000.37-0.3715.127.4-12.2
'26/10/21154-1-0.6575.51033-2313,89415.300032.57+0.431335.6-22.5
'26/10/201550080.12436.3-12.313,93915.300002.66-2.662438.9-14.9
'26/10/19155-2.5-1.591062425-113,95115.4028-2811.79-0.792554.8-29.8
'26/10/16157.5+1+0.641249715+8213,96215.400010.96+0.049816+82
'26/10/15156.5001661166+11013,87915.300018.65-7.6511714.6+102
'26/10/14156.50075.11333-2013,77315.200021.58+0.421534.6-19.6
'26/10/13156.5-1.5-0.9596.81730-1313,77915.200022.89-0.891932.9-13.9
'26/10/12158-1-0.6392.936.520+16.513,78415.200000036.520+16.5
'26/10/08159+1+0.63669.0226-1713,76915.200011.27-0.281027.3-17.3
'26/10/07158-0.5-0.321304717+3013,77515.200011.32-0.324818.3+29.7
'26/10/06158.5-2-1.2517042.457-14.613,74515.100065.28+0.7248.462.3-13.9
'26/10/05160.5001894877.3-29.313,76315.200011.34-0.344978.6-29.6
'26/10/02160.5-1.5-0.931395045+513,78515.200021.1+0.95246.1+5.9
'26/10/01162+1+0.6213361.124.7+36.413,83015.20000.980.39+0.662.125.1+37
'26/09/30161-0.5-0.312489580+1513,79215.200022.67-0.679782.7+14.4
'26/09/29161.5-3.5-2.121674885-3713,78415.200000.03-0.034885-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24165-0.5-0.315613248+8413,83315.200000013248+84
'26/09/23165.5+0.5+0.321218738+14913,74715.10000.010+0.0118738+149
'26/09/22165-1-0.618513490+44.313,5881500000013490+44.3
'26/09/2116600255242144+98.313,53514.900010+1244144+99.3
'26/09/18166+1+0.61277222143+7913,42914.800034-1225147+78
'26/09/17165+1+0.6113010259+43.213,34614.700000010259+43.2
'26/09/16164+1.5+0.92634939+1013,30314.60000004939+10
'26/09/15162.5+2+1.2591.96129+3213,29714.600010+16229+33
'26/09/14160.5-1.5-0.93955067-1713,27814.60000005067-17
'26/09/11162-2.5-1.5211561.170-8.8713,29014.600001.06-1.0661.171.1-9.93
'26/09/10164.5-1.5-0.957.432.332+0.2913,30614.600000032.332+0.29
'26/09/09166+3.5+2.1516886.342+44.313,30314.60000.112-1.8986.444+42.4
'26/09/08162.5-0.5-0.3110666.833+33.813,25614.600001.03-1.0366.834+32.8
'26/09/07163-1.5-0.9123345161-11613,21414.500037.3-4.348168-120
'26/09/04164.5+1+0.611054968-1913,30414.600010.2+0.85068.2-18.2
'26/09/03163.5-1-0.6188.15033+1713,32214.700001.48-1.485034.5+15.6
'26/09/02164.50093.669.146+23.113,31114.601-120.65+1.3571.147.6+23.5
'26/09/01164.5+2.5+1.54215136122+14.113,28614.610+122.83-0.83139125+14.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31162-5.5-3.28515144412-26813,27614.600014.42-3.42145416-271
'26/08/28167.5-0.5-0.3198111110+1.7113,55414.90000.090.12-0.03111110+1.68
'26/08/27168-1.5-0.8877.837.144-6.913,53914.900003-337.147-9.9
'26/08/26169.5001166465-113,54514.900020.35+1.656665.4+0.65
'26/08/25169.5-2-1.1715377.140+37.113,54014.900002.58-2.5877.142.6+34.6
'26/08/24171.5-0.5-0.2998.658.360-1.7213,50514.900000058.360-1.72
'26/08/21172+1.5+0.8819094.336+58.313,51314.900010+195.336+59.3
'26/08/20170.5+1+0.5923817324+14913,45514.80002.690+2.6917624+152
'26/08/19169.5+2.5+1.518014346+9713,32814.70000.440+0.4414346+97.4
'26/08/18167-0.5-0.313786.224+62.213,23114.601-10.272.09-1.8286.527.1+59.4
'26/08/17167.5+1+0.616711116+95.513,17514.50002.060.46+1.611416.5+97.1
'26/08/14166.5-4-2.3515224.290-65.813,17714.500010.25+0.7525.290.3-65
'26/08/13170.50013352.461-8.6413,24714.600012-153.463-9.64
'26/08/12170.5-1-0.5824013048+82.313,24514.600097.72+1.2813955.7+83.5
'26/08/11171.50029917173+9813,16514.500034.28-1.2817477.3+96.7
'26/08/10171.5+1.5+0.881727653+2313,10814.400066.33-0.338259.3+22.7
'26/08/07170+2.5+1.4931919799+98.113,09114.4000219+12218108+110
'26/08/06167.5+1.5+0.924518547+13813,00814.30004.285-0.7218952+137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0516600203114102+1212,90914.2040-4000.56-0.56114143-28.5
'26/08/04166+1+0.61601548460+88.112,87514.2080-80016.1-16.1548556-8.04
'26/08/03165-0.5-0.3304123193-69.812,72514000065.4-65.4123258-135
'26/07/31165.5+1+0.6127317594.2+81.212,79514.170+71.27.38-6.18184102+82
'26/07/30164.5-2.5-1.522915476+78.412,6941401-12.263.07-0.8215780.1+76.6
'26/07/29167+1.5+0.91533457147+31012,63113.90004.182.3+1.88461149+312
'26/07/28165.50035628053+22712,29913.50003.610+3.6128353+230
'26/07/27165.500225202138+6412,10813.30001.10.07+1.03203138+65
'26/07/24165.5+1.5+0.91497431341+90.212,00813.20000.050.38-0.33431341+89.9
'26/07/23164-1.5-0.91184112109+311,88213.100010.81+0.19113110+3.19
'26/07/22165.5+0.5+0.321012477+4711,86913.101-108.09-8.0912486.1+37.9
'26/07/21165+1+0.6120216096.1+63.911,8201300031+216397.1+65.9
'26/07/20164-1.5-0.91289166202-36.211,75612.900042.13+1.87170204-34.4
'26/07/17165.5+2+1.2257346197+36411,7801320+23.542.19+1.3646799.2+367
'26/07/16163.5+0.5+0.311,123168198-3011,43712.610+13.88652-648173850-677
'26/07/15171+2.5+1.48856143273-13011,48612.61212+1193044.69+299568280+288
'26/07/14168.5-3-1.75794165164+0.7111,62112.810+13708.98+361536173+363
'26/07/13171.50039522751+17611,60812.8000210.8-8.8222961.8+167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09171.5-1.5-0.8724841136-9511,45612.600033.91-0.9144140-95.9
'26/07/08173-0.5-0.291826887-1911,54912.70000.071.51-1.4468.188.5-20.4
'26/07/07173.5-1.5-0.8638817859+11911,56812.700021.64+0.3618060.6+119
'26/07/06175+2.5+1.45522111174-63.511,47012.60001.20+1.2112174-62.3
'26/07/03172.5+5.5+3.29857350269+80.811,51712.700031.42+1.58353271+82.3
'26/07/02167-0.5-0.316757.381.1-23.811,40712.600014.3-3.358.385.4-27.1
'26/07/01167.5+0.5+0.324214367+76.211,45112.601-14.842+2.8414870+78
'26/06/30167+1.5+0.913019679+1711,37612.5000620+6215879+79
'26/06/29165.5+1.5+0.9111483.333.1+50.211,34012.500000083.333.1+50.2
'26/06/26164-2-1.215938.572-33.511,29212.404-422.36-0.3640.578.4-37.9
'26/06/25166+1.5+0.9125717927+15211,31812.510+112.08-1.0818129.1+152
'26/06/24164.50013172.112+60.111,16612.30002.121+1.1274.213+61.2
'26/06/23164.5-0.5-0.314070.326+44.311,10512.200010+171.326+45.3
'26/06/22165+2+1.2322110821+8711,06412.20002.872+0.8711123+87.9
'26/06/18163-2-1.212969772.5+24.511,00212.100011.14-0.149873.6+24.4
'26/06/17165-0.5-0.310654.513+41.511,08712.20004.13.44+0.6658.616.4+42.2
'26/06/16165.5-0.5-0.31645854.1+3.8911,04712.200012-15956.1+2.89
'26/06/15166+0.5+0.315275.838+37.811,03912.200051.36+3.6480.839.4+41.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12165.5+2.5+1.5325515828+13011,01012.101-152+316331+132
'26/06/11163-0.5-0.3124513387+45.610,8801200082.5+5.514189.5+51.1
'26/06/10163.50024114058+82.110,83311.90002.072.04+0.0314260+82.2
'26/06/09163.5+3+1.8718590.247.9+42.310,76511.80000.313-2.6990.550.9+39.6
'26/06/08160.5-2-1.2324512991+38.110,75011.80002.73.53-0.8313294.5+37.3
'26/06/05162.5002109429+6510,68111.800010.72+8.7210531+73.7
'26/06/04162.5-0.5-0.311497629+4710,61811.700010.62+0.387729.6+47.4
'26/06/03163+2.5+1.56573164107+5710,57811.600010.34+0.66165107+57.7
'26/06/02160.5-1.5-0.932257872+610,50611.60001.182.43-1.2579.274.4+4.74
'26/06/01162+1.5+0.9323214221+12110,49111.600032.1+0.914523.1+122
'26/05/29160.5+1.5+0.94406160100+60.210,37711.400032.29+0.71163102+60.9
'26/05/28159+1.5+0.9523914980+6910,30811.30001.223.21-1.9915083.2+67
'26/05/27157.5-2-1.2529954.1140-8610,21811.200043.51+0.4958.1144-85.5
'26/05/26159.50021962.132.2+29.910,31211.400022.9-0.964.135.1+29
'26/05/25159.5-3.5-2.1539058129-7110,35111.40002.224.11-1.8960.2133-72.9
'26/05/22163+2+1.2435710256+4610,41211.50001.021.82-0.810357.8+45.2
'26/05/21161+3+1.929715332+12110,42511.50000.560.08+0.4815432.1+122
'26/05/20158+0.5+0.3226413281+5110,37511.40001.493.54-2.0513484.5+49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19157.5+1.5+0.96717222216+610,30611.30005.513.36+2.15228219+8.15
'26/05/18156+1.5+0.97611160210-49.910,26511.30005.244.32+0.92165214-49
'26/05/15154.5+3+1.98492191128+6311,09312.200022.59-0.59193131+62.4
'26/05/14151.5-1-0.6643311567+4811,04312.2013-1331.7+1.311881.7+36.3
'26/05/13152.5+0.5+0.33335102131-2911,09412.200000.5-0.5102132-29.5
'26/05/12152+0.5+0.331998634+5211,11412.200003.06-3.068637.1+48.9
'26/05/11151.5+0.5+0.331674661-1511,07112.200000.17-0.174661.2-15.2
'26/05/08151001403755-1811,08412.200011+03856-18
'26/05/071510043194109-1511,19912.3074-7417.54-6.5495191-95.5
'26/05/061510030048105-5711,23912.400065.27+0.7354110-56.3
'26/05/05151001815019+3111,32512.5080-8000.74-0.745099.7-49.7
'26/05/04151+1.5+12056018+4211,39712.510+121.96+0.046320+43
'26/04/30149.5-2-1.322933289-5711,36412.5059-5986.57+1.4340155-115
'26/04/29151.50025910042+5811,40012.6050-5011.3-0.310193.3+7.7
'26/04/28151.5+0.5+0.3320010232+70.311,33612.500000.45-0.4510232.5+69.9
'26/04/27151-0.5-0.3337613873+6511,24912.4085-852.063.25-1.19140161-21.2
'26/04/24151.5-1.5-0.983377173-1.9811,17112.301-167.15-1.157781.1-4.12
'26/04/23153-2.5-1.61418151142+911,32312.5000712.5-5.52158155+3.48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22155.5-1.5-0.963467042+2811,29712.4056-5622.36-0.3672100-28.4
'26/04/21157001612919.4+9.611,25912.40002.270+2.2731.319.4+11.9
'26/04/20157+0.5+0.321723142-1111,30312.401-100.05-0.053143.1-12.1
'26/04/17156.5+0.5+0.3219634.458-23.611,40912.602-242.1+1.938.462.1-23.7
'26/04/16156+1.5+0.972348646+4011,45512.601-131.16+1.848948.2+40.8
'26/04/15154.5+0.5+0.321754132+9.0311,40312.600010.6+0.44232.6+9.43
'26/04/14154+2.5+1.6522410325+7811,45312.6044-4410.67+0.3310469.7+34.3
'26/04/13151.5+1+0.661384635+1111,41112.600062.8+3.25237.8+14.2
'26/04/10150.5+1.5+1.011695740+1711,51412.7039-3900.32-0.325779.3-22.3
'26/04/09149-2.5-1.651579119-11011,49012.600034.22-1.2212123-111
'26/04/08151.5+1.5+11698683+311,60212.80006.12.05+4.0492.185.1+7.04
'26/04/07150+0.5+0.3397.23559-2411,56012.700000.17-0.173559.2-24.2
'26/04/02149.5-1.5-0.991281974-5511,56812.70000.231.32-1.0819.275.3-56.1
'26/04/01151+2+1.341083656-2011,63512.80006.80.81+5.9942.856.8-14
'26/03/31149+1+0.681554053-1311,61512.800011.24-0.244154.2-13.2
'26/03/30148-1.5-122039129-9011,58612.800058.78-3.7844138-93.8
'26/03/27149.5-1.5-0.9922929186-15711,63212.800000.64-0.6429186-157
'26/03/26151-0.5-0.331845469-1511,8241300010.19+0.815569.2-14.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25151.5+2+1.341797465+8.9911,7911300030.01+2.997765+12
'26/03/24149.5-0.5-0.3326540142-10211,75412.900097.39+1.6149149-100
'26/03/23150-2-1.32328138166-28.111,7851300026.66-4.66140173-32.8
'26/03/20152-1.5-0.9831446214-16811,7941300056.05-1.0551220-169
'26/03/19153.5-2-1.2945531.5338-30711,87613.10001111.1-0.1142.5349-307
'26/03/18155.5-1-0.6437539273-23412,11613.300097.4+1.648280-232
'26/03/17156.5-1.5-0.9537930211-18112,36013.6000610.9-4.8836222-186
'26/03/16158-1-0.6330127188-16112,45913.7000116.42+4.5838194-156
'26/03/13159-2-1.24423122174-52.212,63713.90004.0222.7-18.7126197-70.9
'26/03/12161-0.5-0.311654187-4612,65113.9014-1412.82-1.8242104-61.8
'26/03/11161.50020410053+4712,6821401-114.82-3.8210158.8+42.2
'26/03/10161.5+1.5+0.9420746.3102-55.712,7221400013.89-2.8947.3106-58.6
'26/03/09160-4-2.44345102141-39.312,6811400059.51-4.51107151-43.8
'26/03/06164-1.5-0.9195.74951-1.9612,7611400011.65-0.655052.7-2.61
'26/03/05165.5+3.5+2.1626817178+93.112,87814.200010.73+0.2717278.7+93.4
'26/03/04162-5-2.99393135247-11212,81714.100056.48-1.49140254-114
'26/03/03167-2-1.1828518462+12212,89114.20000.372-1.6318464+120
'26/03/02169-0.5-0.29670279486-20713,28014.601-122.40.89+21.5301488-186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26169.5+6.5+3.991,6181,4851,280+20513,44014.8000018.3-18.31,4851,299+187
'26/02/25163-3.5-2.1592256321-65.113,26214.60129-12910.26+0.74257450-193
'26/02/24166.5-1.5-0.89470135370-23513,32514.701-12.574-1.43138375-237
'26/02/23168+3+1.82773533457+75.713,5791500017.59.55+7.96550466+83.7
'26/02/11165+7+4.43576293113+18013,27214.600016.21+15.2309114+195
'26/02/10158-0.5-0.321285857+112,7511400031.03+1.976158+2.97
'26/02/09158.5+0.5+0.321233860-2212,7641400010.28+0.723960.3-21.3
'26/02/06158-2-1.251514497.7-53.712,79314.110+143.36+0.6449101-52.1
'26/02/05160+1+0.631477771+612,83214.100010.93+0.077871.9+6.07
'26/02/04159+1+0.6311346.843+3.812,83314.100011.3-0.347.844.3+3.5
'26/02/03158+1.5+0.961244773-2612,82714.100021.19+0.814974.2-25.2
'26/02/02156.5-1.5-0.9545584173-8912,85814.20141-141813-4.9692327-235
'26/01/30158-2-1.2533231146-11512,91014.260+6478.9-74.941225-184
'26/01/29160-2-1.234449066+2413,01014.3000988.9-79.999155-55.9
'26/01/28162-2-1.2237424193-16912,97314.300027.94-5.9426201-175
'26/01/27164-0.5-0.31453282-5013,11514.400000.31-0.313282.3-50.3
'26/01/26164.5-0.5-0.31635888-3013,15714.50003.826.66-2.8561.894.7-32.8
'26/01/23165-0.5-0.31432863-3513,17814.500000.66-0.662863.7-35.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22165.5+1+0.611124041-113,19714.500006-64047-7
'26/01/21164.5-2-1.22024182-4113,19814.500051+44683-37
'26/01/20166.5-1.5-0.891976673-713,23714.600031.95+1.056974.9-5.95
'26/01/19168-3.5-2.0442976248-17213,26614.601-103.51-3.5176253-177
'26/01/16171.5+4+2.39451176169+7.2213,41414.801-130.05+2.95179170+9.17
'26/01/15167.5+0.5+0.31935657-113,39514.700002.64-2.645659.6-3.64
'26/01/14167+4+2.4539483128-4513,40414.80001.010+1.0184128-44
'26/01/13163+2+1.2420881.167+14.113,46914.800000.44-0.4481.167.4+13.7
'26/01/12161-1-0.6227491100-913,45514.800055.18-0.1896105-9.18
'26/01/09162-1.5-0.9217243100-5713,46014.800002.02-2.0243102-59
'26/01/08163.5+1+0.621879960+3913,51314.90000.020+0.029960+39
'26/01/07162.5+1+0.621373650-1413,47214.80001103751-14
'26/01/06161.5+1+0.621667373013,47014.800010.69+0.317473.7+0.31
'26/01/05160.5-2-1.2334388219-13113,44914.800055.5-0.593224-131
'26/01/02162.5+1+0.6232337201-16413,54614.900011.14-0.1438202-164
'25/12/31161.5+2+1.251936475-1113,70415.101-101.05-1.056477.1-13.1
'25/12/30159.5-1-0.621543792-5513,70415.100023.11-1.113995.1-56.1
'25/12/29160.5+0.5+0.311315044+613,74515.10006.232.33+3.956.246.3+9.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26160-1-0.6219520118-9813,70615.100044.21-0.2124122-98.2
'25/12/24161-1-0.621471496-8213,81515.20000001496-82
'25/12/23162-1.5-0.9219864113-4913,95615.400000064113-49
'25/12/22163.5+2.5+1.551964592-4714,04315.501-15.420+5.4250.493-42.6
'25/12/19161+1+0.621999387.6+5.414,17015.600001.2-1.29388.8+4.2
'25/12/18160-1.5-0.9325873168-9514,16715.600042.51+1.4977171-93.5
'25/12/17161.5+4.5+2.87519111298-18714,22315.700039.64-6.64114308-194
'25/12/16157-1.5-0.9533142212-17014,40215.8000810.9-2.9250223-173
'25/12/15158.5-3-1.8623426151-12514,5721601-11210.7+1.2738163-125
'25/12/12161.5+1.5+0.9421331123-9214,70516.200033.27-0.2734126-92.3
'25/12/11160+0.5+0.3131676.6119-42.414,78916.300085.63+2.3784.6125-40
'25/12/10159.5001634967-1814,67816.200031.47+1.535268.5-16.5
'25/12/09159.5-1-0.6220849146-9714,75516.200056.58-1.5854153-98.6
'25/12/08160.5-2.5-1.5335276235-15914,78516.3000129.97+2.0388245-157
'25/12/05163-2-1.2139387289-20214,89316.400096.84+2.1696296-200
'25/12/041650019839155-11615,03116.600020.94+1.0641156-115
'25/12/03165-1-0.615132124-9215,11816.600000.11-0.1132124-92.1
'25/12/02166001274186-4515,24116.80001.730.59+1.1442.786.6-43.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01166-1-0.61237102-9515,27216.800001.15-1.157103-96.1
'25/11/28167-0.5-0.31031185-7415,34516.900020.38+1.621385.4-72.4
'25/11/27167.5-1.5-0.8917618131-11315,39116.900022.84-0.8420134-114
'25/11/26169+4+2.4230578168-9015,47517940+9420.53+1.47174169+5.47
'25/11/25165-1-0.620342167-12515,54517.1580+5822.51-0.51102170-67.5
'25/11/24166+2.5+1.53212101171-70.415,62717.2440+4440.79+3.21149172-23.2
'25/11/21163.5-1.5-0.9124729.3166-13715,64317.2730+734.441.51+2.93107167-60.6
'25/11/20165+1+0.6124911295+1715,74717.300011.55-0.5511396.5+16.5
'25/11/19164-0.5-0.31093063-3315,69917.300023.29-1.293266.3-34.3
'25/11/18164.5-3.5-2.0839793246-15315,80917.4000612.9-6.8899259-160
'25/11/17168-1-0.5918129.182-52.915,96917.601-113.28-2.2830.186.3-56.2
'25/11/14169-2-1.1723849170-12115,99717.600024.57-2.5751175-124
'25/11/13171-1-0.58309147239-9216,08217.700054.09+0.91152243-91.1
'25/11/12172+1+0.58254121153-3216,12517.800000.66-0.66121154-32.7
'25/11/11171-11-6.041,285169860-69116,11717.710+14324.5+18.5213884-671
'25/11/10182-2.5-1.3620519131-11216,73918.400063.06+2.9425134-109
'25/11/07184.5+0.5+0.271105335+1816,87218.600011.09-0.095436.1+17.9
'25/11/06184+1.5+0.821104836+1216,86218.600041.79+2.215237.8+14.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05182.5-4-2.1460360356-29616,84818.6000612.5-6.4966368-302
'25/11/04186.5+2.5+1.3619012273+4917,12418.800022.53-0.5312475.5+48.5
'25/11/03184-2-1.0822248113-6517,06718.8000618.7-12.754132-77.7
'25/10/31186-0.5-0.2723895104-917,13218.904-415.21.18+14110109+1
'25/10/30186.5-2-1.061365283.1-31.117,13418.900010.14+6.0862.187.1-25
'25/10/29188.5+0.5+0.271308550+3517,16218.90003.441+2.4488.451+37.4