≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 法人買賣(日)

4510 高鋒

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.838.1-0.3-0.79%4.46%38.139.437.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5242,019萬4621.13張/筆38.522.1939.790.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4231,581萬3881.09張/筆37.33+3.45 (+9.96%)

連續漲跌: 首日下跌  ( -0.3元 / -0.79%)

財報評分: 最新28分 / 平均37分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

4510 高鋒 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數203238-35 連2買→賣9,3658.59%116,386114,559+1,8271.68%
金額(元)782萬917萬-135萬-- 54.7億 54.2億 +5,364萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數11+0 連4賣→2買--4,7924,697+950.09%
金額(元)2.75萬2.4萬+3,467-- 2.3億 2.23億 +635萬 -
總計張數204239-35 連2買→賣--121,178119,256+1,9221.76%
金額(元)785萬919萬-134萬-- 57億 56.4億 +5,999萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		37.85
(463)		36.15
(881)		38.14
(1,807)		40.3
(3,482)		41.07
(5,697)		44.18
(2.08萬)		46.62
(5.67萬)		46.41
(12.8萬)		50.55
(65.1萬)		49.08
(88.2萬)		47.53
(92.6萬)		47.39
(93.1萬)		47.03
(11.6萬)
每股賣出均價
(累計賣張)		38.07
(386)		36.73
(596)		38.47
(1,478)		41.08
(3,644)		41.3
(4,889)		44.76
(2.02萬)		46.99
(5.71萬)		46.68
(12.7萬)		50.5
(65.2萬)		49.1
(88.5萬)		47.51
(93.1萬)		47.34
(93.6萬)		47.31
(11.5萬)
買賣超張數
(佔發行量)		+77
(0.07%)		+285
(0.26%)		+329
(0.3%)		-162
(0.15%)		+808
(0.74%)		+581
(0.53%)		-440
(0.4%)		+1,052
(0.97%)		-1,516
(1.39%)		-3,318
(3.04%)		-4,753
(4.36%)		-5,357
(4.92%)		+1,827
(1.68%)
買賣超金額
(佔成交額)		+283萬
(7.87%)		+996萬
(16.3%)		+1,207萬
(7.61%)		-934萬
(2.19%)		+3,208萬
(4.82%)		+1,390萬
(0.37%)		-4,162萬
(0.38%)		+1,481萬
(0.06%)		-4,263萬
(0.02%)		-1.81億
(0.07%)		-2.05億
(0.08%)		-2.12億
(0.08%)		+5,364萬
(0.22%)
目前股價
37.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
37.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		37.97
(1.34)		37.97
(1.34)		38.98
(30.7)		39.83
(40)		40.09
(46.8)		44.96
(473)		48.43
(2,085)		47.51
(5,082)		50.26
(1.8萬)		47.03
(2.34萬)		45.6
(2.45萬)		45.37
(2.47萬)		47.95
(4,792)
每股賣出均價
(累計賣張)		38.52
(0.62)		34.52
(10.6)		37.96
(43.4)		38.78
(55.4)		39.82
(91.8)		44.32
(425)		47.33
(2,306)		47.23
(4,946)		50.46
(1.7萬)		47.79
(2.1萬)		46.77
(2.17萬)		46.5
(2.19萬)		47.57
(4,697)
買賣超張數
(佔發行量)		+0.71
(0%)		-9.29
(0.01%)		-12.7
(0.01%)		-15.4
(0.01%)		-45
(0.04%)		+47.2
(0.04%)		-221
(0.2%)		+136
(0.13%)		+1,047
(0.96%)		+2,371
(2.18%)		+2,790
(2.56%)		+2,794
(2.56%)		+95.1
(0.09%)
買賣超金額
(佔成交額)		+2.67萬
(0.07%)		-31.6萬
(0.52%)		-45萬
(0.28%)		-55.5萬
(0.13%)		-178萬
(0.27%)		+240萬
(0.06%)		-818萬
(0.08%)		+787萬
(0.03%)		+4,927萬
(0.03%)		+9,560萬
(0.04%)		+1.02億
(0.04%)		+1.02億
(0.04%)		+635萬
(0.03%)
目前股價
37.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		37.85
(464)		36.15
(882)		38.15
(1,838)		40.3
(3,522)		41.06
(5,744)		44.2
(2.13萬)		46.69
(5.88萬)		46.45
(13.3萬)		50.54
(66.9萬)		49.03
(90.5萬)		47.48
(95.1萬)		47.34
(95.5萬)		47.07
(12.1萬)
每股賣出均價
(累計賣張)		38.07
(387)		36.69
(607)		38.45
(1,521)		41.05
(3,699)		41.27
(4,981)		44.76
(2.07萬)		47
(5.94萬)		46.7
(13.2萬)		50.5
(66.9萬)		49.07
(90.6萬)		47.49
(95.3萬)		47.33
(95.8萬)		47.32
(11.9萬)
買賣超張數
(佔發行量)		+77.8
(0.07%)		+276
(0.25%)		+316
(0.29%)		-177
(0.16%)		+763
(0.7%)		+628
(0.58%)		-660
(0.61%)		+1,189
(1.09%)		-469
(0.43%)		-947
(0.87%)		-1,962
(1.8%)		-2,563
(2.35%)		+1,922
(1.76%)
買賣超金額
(佔成交額)		+286萬
(7.95%)		+965萬
(15.8%)		+1,162萬
(7.33%)		-990萬
(2.32%)		+3,030萬
(4.55%)		+1,630萬
(0.43%)		-4,979萬
(0.46%)		+2,268萬
(0.09%)		+665萬
(0%)		-8,539萬
(0.04%)		-1.03億
(0.04%)		-1.1億
(0.04%)		+5,999萬
(0.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1037.8-0.3-0.79524203238-359,3658.590000.710.62+0.09204239-34.9
'26/11/0938.1+3.45+9.96423260148+1129,3948.610000.620+0.62261148+113
'26/11/0634.65-2.6-6.98729418210+2089,2728.5000010-10418220+198
'26/11/0537.25-3.7-9.041,119339500-1619,0518.30002628.2-2.19365528-163
'26/11/0440.95+1.4+3.541,329587382+2059,0658.310003.384.58-1.2590387+203
'26/11/0339.55-1.85-4.47674253289-368,7868.060000.173.08-2.9253292-38.9
'26/11/0241.4+0.2+0.49922292431-1398,7788.050005.181.09+4.08297432-135
'26/10/3041.2-1.75-4.07647200269-68.88,8408.110000.974.3-3.33201273-72.1
'26/10/2942.95-0.95-2.1657133076+2548,8898.150000.140.94-0.7933076.9+253
'26/10/2843.9+0.5+1.153,4136001,101-5018,6327.920002.852.63+0.226031,104-501
'26/10/2743.4+1.95+4.71,483709271+4389,0778.320000.12.44-2.33709273+436
'26/10/2241.45-1-2.36360132114+188,6267.910002.11.37+0.73134115+18.8
'26/10/2142.45+1.3+3.161,052443145+2988,5957.880000.110.01+0.1443145+298
'26/10/2041.15-0.05-0.1235619895+1038,2987.6100001.1-1.119896.1+102
'26/10/1941.2+0.2+0.49399173145+288,1957.510002.54.27-1.77176149+26.2
'26/10/1641+0.15+0.3722610139+62.38,1627.4800000.07-0.0710139.1+62.2
'26/10/1540.85-1.3-3.0857589.9237-1478,0977.420000.516.3-15.890.4253-163
'26/10/1442.15+0.7+1.69599290104+1868,2317.550001.510+1.51292104+187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1341.45-0.85-2.013517895-178,0317.36000010.8-10.878106-27.8
'26/10/1242.3+0.65+1.562688,0477.38
'26/10/0841.65-0.25-0.62841584-698,0717.40000.035.2-5.181589.2-74.2
'26/10/0741.9-0.25-0.5937060.557+3.498,0117.350001.232.07-0.8461.759.1+2.65
'26/10/0642.15-0.5-1.1747512670+567,9827.3200004.74-4.7412674.7+51.3
'26/10/0542.65-0.95-2.1874983265-1827,9027.250000.063.27-3.2183.1268-185
'26/10/0243.6+0.15+0.3563030368+2358,0147.350003.362.45+0.9230670.4+235
'26/10/0143.45-0.55-1.2541211463+51.17,7627.120000.491.25-0.7611564.3+50.3
'26/09/3044+0.95+2.2157525443+2117,7267.080000.91.27-0.3725544.3+211
'26/09/2943.05-0.05-0.1229613546+897,5096.890001.550.31+1.2413746.3+90.2
'26/09/2443.1-0.4-0.9238515368+857,4196.80001.350.63+0.7215468.6+85.7
'26/09/2343.5-0.45-1.0227744.740+4.757,3196.710001.341.28+0.0646.141.3+4.81
'26/09/2243.95-0.55-1.244464896-487,3136.710000.411.69-1.2848.497.7-49.3
'26/09/2144.5+0.05+0.1161728269+2137,3586.750002.170.94+1.2328469.9+214
'26/09/1844.45+0.4+0.91610144248-1047,1426.550002.675.37-2.7147253-107
'26/09/1744.05+1.55+3.651,078494126+3687,2056.610007.393.12+4.27501129+372
'26/09/1642.5+0.65+1.552254631+156,7796.220002.410+2.4148.431+17.4
'26/09/1541.85+0.05+0.1244013494+40.16,7596.20001.368.92-7.56135103+32.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1441.8-0.95-2.22688222155+676,6976.140003.534.66-1.13226160+65.9
'26/09/1142.75-1.05-2.4906301257+44.46,5666.020004.5412.2-7.67306269+36.7
'26/09/1043.8-0.3-0.68636149201-526,3855.850003.62.83+0.77153204-51.2
'26/09/0944.1-0.2-0.45584107109-26,3265.80003.73.23+0.47111112-1.53
'26/09/0844.3-1.35-2.961,528201216-156,3245.80008.8814.4-5.5210230-20.5
'26/09/0745.65-1.9-42,176219667-4486,3375.810008.4918.4-9.94227686-458
'26/09/0447.55+0.5+1.066,5209661,876-9106,7616.200015.151.5-36.49811,928-946
'26/09/0347.05+1.25+2.739,5572,0122,030-17.97,6687.0300084.529.1+55.42,0972,059+37.5
'26/09/0245.8+1.25+2.811,789768202+5667,6827.040005.254.72+0.53773207+567
'26/09/0144.55-0.2-0.4573979193-1147,1126.520002.551.75+0.881.6195-113
'26/08/3144.75-1-2.191,082104470-3667,1906.590005.047.51-2.46109478-368
'26/08/2845.75001,569512262+2507,5316.910005.095.37-0.28517267+250
'26/08/2745.75-0.15-0.333,711670947-2777,2506.6500013.71.81+11.9684949-265
'26/08/2645.9+3.05+7.121,969518544-267,4016.7900026.68.81+17.8545553-8.22
'26/08/2542.85-0.55-1.27437190128+627,3926.780002.116.67-4.56192135+57.4
'26/08/2443.4-0.4-0.9143113980+597,3076.70001.862.25-0.3914182.2+58.6
'26/08/2143.8-1.5-3.31884194199-57,2446.640005.274.16+1.11199203-3.89
'26/08/2045.3-0.85-1.841,744219597-3787,2166.620003.0513.2-10.2222610-388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1946.15+0.6+1.322,313550563-137,5596.930007.1411.7-4.53557575-17.5
'26/08/1845.55+0.1+0.221,224527187+3407,5506.920006.625.26+1.36534192+341
'26/08/1745.45-1-2.154,8868371,079-2427,1936.600024.129-4.928611,108-247
'26/08/1446.45+0.75+1.645,6897011,583-8827,3496.7400029.524+5.527301,607-876
'26/08/1345.7+1.15+2.585,1568501,107-2578,2157.5300041.418.3+23.18921,125-234
'26/08/1244.55+4.05+103,7821,662240+1,4228,3757.6800087.510.2+77.31,749250+1,499
'26/08/1140.5-0.35-0.86543190153+376,9146.340001.012.21-1.2191155+35.8
'26/08/1040.85+0.75+1.871,2646,8466.28
'26/08/0740.1+1.25+3.222,238497618-1216,5516.0100017.135-17.9514653-139
'26/08/0638.85+0.6+1.57420142126+166,6616.11000243.72+20.3166130+36.3
'26/08/0538.25+1.25+3.38668314135+1796,6396.090005.471.03+4.43319136+183
'26/08/0437+0.6+1.65365201100+1016,4445.910000.450+0.44201100+101
'26/08/0336.4+1.2+3.41511242158+846,3065.7800032.17+0.84245160+84.8
'26/07/3135.2+2.2+6.67553219168+516,2205.70006.015.33+0.67225173+51.7
'26/07/3033-1.4-4.07634287256+316,0895.5800025.69-3.69289262+27.3
'26/07/2934.4-2.1-5.75891457174+2836,0585.55000410.1-6.14461184+277
'26/07/2836.5-2.2-5.68498110144-345,7695.29000210.1-8.13112154-42.1
'26/07/2738.7+0.35+0.9129553100-475,7905.310003.0115.4-12.456115-59.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2438.35-0.55-1.4141016778+895,8305.340001324.9-11.9180103+77.1
'26/07/2338.9-0.8-2.023317468+65,7215.2400025.321.3+4.0599.389.3+10
'26/07/2239.7+0.75+1.93468148155-75,7125.240000.733.62-2.89149159-9.89
'26/07/2138.95+0.85+2.2336013374+595,7125.240000.951.69-0.7413475.7+58.3
'26/07/2038.1-0.9-2.31563244149+955,6495.180006.9510-3.07251159+92
'26/07/1739-2.15-5.22894141301-1605,5425.080001011.1-1.04151312-161
'26/07/1641.15-0.6-1.44446122118+45,6925.220001.413.69-2.28123122+1.72
'26/07/1541.75-0.05-0.1253176188-1125,6625.190001.052.53-1.4977191-113
'26/07/1441.8-0.8-1.88953215300-855,7305.250008.2126.5-18.3223327-103
'26/07/1342.6+0.05+0.121,061271265+65,7945.310000.949.1-8.17272274-2.17
'26/07/0942.55+0.75+1.791,658367402-355,7735.2900016.37.21+9.09383409-25.9
'26/07/0841.8-0.55-1.3587153140+135,8085.320000.687.45-6.76154147+6.24
'26/07/0742.35-1.75-3.971,011173378-2055,7685.290000.6913.6-12.9174392-218
'26/07/0644.1-0.05-0.11736148236-885,9735.480000.058.88-8.82148245-96.8
'26/07/0344.15-1.15-2.542,876813672+1416,0575.550002.3528.4-26816700+115
'26/07/0245.3+4.1+9.953,718780318+4625,8725.380005122.7+28.2831341+490
'26/07/0141.2-0.6-1.44659169111+585,3864.940000.158.27-8.12169119+49.9
'26/06/3041.8+0.7+1.764976113-375,3194.880001.62.19-0.5977.6115-37.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2941.1-0.3-0.72718186226-405,2944.850006.2717.8-11.6192244-51.6
'26/06/2641.4-1.9-4.391,268159299-1405,3234.880003.1530.7-27.5162330-168
'26/06/2543.3-0.7-1.591,298128493-3655,3904.940000.5716.4-15.8129509-381
'26/06/2444-0.55-1.2386295368-2735,4945.040000.978.78-7.896377-281
'26/06/2344.55-2.15-4.61,32671505-4345,5495.090001.6418.1-16.572.6523-450
'26/06/2246.7+1.4+3.092,143774168+6065,8805.3900044.25.97+38.2818174+644
'26/06/1845.3+0.5+1.121,111354209+1455,2434.8100018.26.28+11.9372215+157
'26/06/1744.8-0.7-1.5474176174-985,0434.620005.115.87-0.7681.1180-98.8
'26/06/1645.5-0.5-1.091,11875279-2045,0544.630001.038.86-7.8276288-212
'26/06/1546+2.1+4.782,798626734-1085,1014.6800014.116.2-2.11640750-110
'26/06/1243.9+0.1+0.231,231169426-2575,1984.770001.118.03-6.92170434-264
'26/06/1143.8-1.1-2.451,540467332+1355,4084.960004.229.5-25.3472361+110
'26/06/1044.9-2.05-4.371,611402268+1345,2574.820002.828.4-25.6405296+109
'26/06/0946.95+0.35+0.751,430260503-2435,0814.660007.569.52-1.96268513-245
'26/06/0846.6-2.8-5.671,749525322+2035,2774.840001176.1-65.1536398+138
'26/06/0549.4-0.1-0.23,883828982-1545,0394.620001720.8-3.798451,003-158
'26/06/0449.5-1.1-2.172,452589656-66.85,0624.640008.2791.9-83.6598748-150
'26/06/0350.6-3-5.65,3984421,758-1,3164,9794.5600018.3164-1464601,922-1,462
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0253.6-0.7-1.2914,3892,7034,760-2,0576,2675.7500098.2164-65.82,8024,924-2,122
'26/06/0154.3+3.9+7.7411,8673,5841,461+2,1238,2017.52000306101+2053,8901,563+2,327
'26/05/2950.4+2.6+5.445,0611,690733+9576,0395.5400097.317.7+79.61,787751+1,037
'26/05/2847.8-0.65-1.344,1481,2181,244-265,0614.6400026.596.4-69.91,2451,340-95.9
'26/05/2748.45-3.45-6.656,7147162,838-2,1225,0444.6200026.6169-1427433,007-2,264
'26/05/2651.9+1.9+3.811,9853,4212,788+6337,0316.45000312112+2003,7342,900+833
'26/05/2550+0.4+0.815,0561,0451,470-4256,3655.8400041.740.8+0.841,0871,511-424
'26/05/2249.6+2+4.23,9682,068403+1,6656,6936.1400067.422.9+44.62,135426+1,710
'26/05/2147.6+1.15+2.481,416686219+4675,0114.5900041.621+20.6728240+488
'26/05/2046.45-1-2.111,537215553-3384,5294.150002.1932.2-30217585-368
'26/05/1947.45-2.4-4.813,114611874-2634,8424.4400011.280.7-69.5622955-332
'26/05/1849.85+1.3+2.687,8391,9172,446-5295,0654.6400011851.8+66.22,0352,498-463
'26/05/1548.55+2.7+5.897,2292,3651,107+1,2585,4885.0300083.150.6+32.62,4481,158+1,291
'26/05/1445.85-0.75-1.611,392240376-1364,1783.830001.8631.6-29.8242408-166
'26/05/1346.6-1.7-3.521,553167704-5374,1783.830003.521.4-17.9170725-555
'26/05/1248.3+1.15+2.442,256714521+1934,5784.200014.213.6+0.66728535+194
'26/05/1147.15+0.15+0.321,492302545-2434,36040001.775.29-3.52304550-247
'26/05/0847+0.05+0.112,268631712-814,5754.1900014736.3+110778748+29.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0746.95-0.25-0.531,644213621-4084,6404.250003.5417.4-13.9217638-422
'26/05/0647.2-1.2-2.483,8409461,297-3515,0074.5900017.957.1-39.29641,354-390
'26/05/0548.4-3.3-6.3813,0382,3952,380+15.15,3414.9000126232-1062,5212,612-91.3
'26/05/0451.7+4.7+108,3881,703769+9345,3114.8700017819.1+1591,881788+1,093
'26/04/3047-0.1-0.215,2152,024901+1,1234,3553.9900022.955.1-32.22,047956+1,091
'26/04/2947.1-0.4-0.846,6061,2901,502-2123,1632.900024.636.5-11.91,3151,538-224
'26/04/2847.5+1.5+3.268,8251,5541,945-3913,279300016846.1+1221,7221,991-269
'26/04/2746+2.8+6.482,104964448+5169,1008.4200075.143.4+31.71,039491+548
'26/04/2443.2-1.05-2.371,191364273+918,5387.900010.147.1-37374320+54
'26/04/2344.25-2.75-5.851,896406681-2758,4187.790008.3953.2-44.8414734-320
'26/04/2247+0.95+2.061,892536377+1598,6297.9800014.17.4+6.69550384+166
'26/04/2146.05-1.15-2.441,630280303-238,4107.780006.5424.6-18287328-41
'26/04/2047.2+0.15+0.323,847748991-2438,3877.7600042.434.4+7.997901,025-235
'26/04/1747.05-0.05-0.111,966439470-318,6027.9600017.813.9+3.89457484-27.1
'26/04/1647.1-0.9-1.882,922651549+1028,6267.980007.1625.7-18.5658575+83.5
'26/04/1548+2.35+5.1512,3281,9922,751-7598,3137.6900074.228.1+46.12,0662,779-713
'26/04/1445.65+4.15+104,474883935-528,7548.100054.221.4+32.9937956-19.1
'26/04/1341.5+0.55+1.34712177201-248,4007.7700012.81.83+10.9190203-13.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1040.95-0.15-0.3661897107-108,3517.730000.273.9-3.6397.3111-13.6
'26/04/0941.1-1.35-3.1855734149-1158,3597.730003.017.93-4.9237157-120
'26/04/0842.45+0.85+2.0457718071+1098,4407.8100014.76.36+8.3319577.4+117
'26/04/0741.6-0.25-0.64037279-78,3137.690001.333.56-2.2273.382.6-9.22
'26/04/0241.85-2.2-4.99907105298-1938,2957.670005.9539.3-33.4111337-226
'26/04/0144.05+0.25+0.571,372483259+2248,4777.8400018.510.4+8.16502269+232
'26/03/3143.8+0.8+1.861,448600236+3648,2437.6300033.521.5+12633258+376
'26/03/3043-0.8-1.83741176173+3.457,8197.2300023.517.5+5.94199190+9.39
'26/03/2743.8+0.6+1.392,689559741-1827,7927.2100035.517.4+18594758-164
'26/03/2643.2-2.4-5.262,610395730-3367,8107.2300026.644.6-18422775-353
'26/03/2545.6+3.3+7.86,653936828+1088,1407.5300077.831.7+46.11,014860+154
'26/03/2442.3-0.1-0.24513162153+98,0277.430000.510.17+0.34163153+9.34
'26/03/2342.4+0.25+0.59964361171+1908,0177.420001213.2-1.19373184+189
'26/03/2042.15+0.25+0.6772336118+2187,8237.240000.679.43-8.76337127+209
'26/03/1941.9-2-4.561,147154414-2607,6037.030002.3236.5-34.1156450-294
'26/03/1843.9-0.6-1.35827143180-377,8537.270000.224.52-4.3143185-41.3
'26/03/1744.5+0.6+1.371,187561189+3727,8677.2800011.13.5+7.63572193+380
'26/03/1643.9+0.7+1.62705234151+837,4846.9200010.85.24+5.57245156+88.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1343.2+0.4+0.93718353154+1997,3626.810009.061.22+7.83362155+207
'26/03/1242.8+0.1+0.23637268154+1147,1506.610004.038.41-4.38272162+110
'26/03/1142.7+1.9+4.6664529249+2437,0046.480003.341+2.3529550+245
'26/03/1040.8+0.9+2.26550179157+226,7596.250003.021+2.02182158+24
'26/03/0939.9-2.25-5.34992390302+886,6916.190006711.6+55.4457314+143
'26/03/0642.15+0.15+0.36514157125+326,6006.1100007.06-7.06157132+24.9
'26/03/0542+0.6+1.45726280145+1356,5526.0600010.10.83+9.23290146+144
'26/03/0441.4-2.6-5.911,087386340+466,4105.9300020.219.5+0.66406360+46.7
'26/03/0344-1.65-3.611,227189368-1796,3385.860006.5752.8-46.3196421-225
'26/03/0245.65+0.05+0.111,303463327+1366,5336.04000226.64+15.4485334+151
'26/02/2645.6+0.3+0.66932293192+1016,3975.920007.313.24+4.07300195+105
'26/02/2545.3-1.6-3.411,277120395-2756,1935.730006.2817.8-11.6126413-287
'26/02/2446.9+0.1+0.211,024194223-296,4115.930005.343.69+1.65199227-27.4
'26/02/2346.8+1.25+2.741,783689403+2866,4305.9500027.94.69+23.2717408+309
'26/02/1145.55-0.9-1.941,109176171+56,1445.680002.13.37-1.27178174+3.73
'26/02/1046.45-1.7-3.531,722245554-3096,1195.6600032.118.3+13.8277572-295
'26/02/0948.15-0.35-0.725,0691,112928+1846,4285.95000147.7+6.321,126936+190
'26/02/0648.5+0.75+1.572,067599363+2366,1875.720002027.4-7.34619390+229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0547.75-2.25-4.52,375355489-1345,9515.50002.5532.4-29.8358521-164
'26/02/0450+0.05+0.18,0591,1121,925-8136,0855.6300022.315.5+6.771,1341,940-806
'26/02/0349.95+2+4.174,2911,535529+1,0066,8986.3800038.61.81+36.81,574531+1,043
'26/02/0247.95-1.25-2.543,7908791,081-2025,8195.3800020.341.8-21.48991,123-223
'26/01/3049.2-0.5-1.015,4771,1391,750-6115,9985.5500016.218.5-2.311,1551,769-613
'26/01/2949.7-0.5-16,1971,3521,667-3156,6006.1100014.182.5-68.41,3661,749-383
'26/01/2850.2+1.95+4.044,1371,364569+7956,9136.400030.626.3+4.371,395595+799
'26/01/2748.25-1.95-3.883,831546630-83.56,0845.6300013.460.4-47559690-130
'26/01/2650.2-0.1-0.25,8031,1781,099+796,1685.710006.8494.9-881,1851,194-9.02
'26/01/2350.3+1.1+2.2415,5702,4833,301-8186,0895.63000169187-182,6523,488-836
'26/01/2249.2+0.5+1.035,1551,669793+8766,8916.3700016025.9+1341,829819+1,010
'26/01/2148.7-0.3-0.615,7001,2721,506-2346,0005.5500020.526-5.561,2921,532-240
'26/01/2049-1.4-2.784,8831,109588+5226,2345.7700017119-1021,126706+420
'26/01/1950.4+1.25+2.5414,8462,0772,555-4785,7125.28000131167-36.12,2082,722-514
'26/01/1649.15+3.05+6.6219,4633,8563,321+5356,1905.73000269105+1644,1253,426+699
'26/01/1546.1+1.45+3.2514,1982,1303,687-1,5575,6155.1900011645+70.82,2463,732-1,486
'26/01/1444.65+4.05+9.987,5741,926419+1,5077,1726.6400055.413.6+41.81,982433+1,549
'26/01/1340.6-0.05-0.12802326186+1405,6565.230001.460.23+1.23327186+141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1240.65+0.5+1.2543223665+1715,5155.10000.560.52+0.0423765.5+171
'26/01/0940.15+0.3+0.75418105104+15,3404.940001.111.61-0.5106106+0.5
'26/01/0839.85-0.85-2.09715152269-1175,3384.940000.813.2-12.4153282-129
'26/01/0740.7-0.85-2.051,242270395-1255,4555.050000.982.36-1.38271397-126
'26/01/0641.55+2.15+5.463,0171,004588+4165,5765.1600026.17.7+18.41,030596+434
'26/01/0539.4-0.85-2.11826157284-1275,1514.760006.698.38-1.7164292-129
'26/01/0240.25+0.95+2.4259028265+2175,2674.870001.010.94+0.0728365.9+217
'25/12/3139.3-0.9-2.2463259153-945,0504.67000811.4-3.3967164-97.4
'25/12/3040.2-1-2.43667123173-505,1404.7500024.3-2.3125177-52.3
'25/12/2941.2-0.8-1.9804191185+65,1904.80001.010.97+0.05192186+6.05
'25/12/2642+1.4+3.4590934593+2525,1614.770001.221.16+0.0534694.2+252
'25/12/2440.6-0.95-2.29606135132+34,9094.540000.122.81-2.69135135+0.31
'25/12/2341.55+0.4+0.97959202292-904,8964.530001.50.52+0.98204293-89
'25/12/2241.15+0.65+1.636814431+1134,9634.590001.390+1.3914531+114
'25/12/1940.5+0.2+0.52708457+274,8504.490001.090+1.0985.157+28.1
'25/12/1840.3-0.7-1.7151920787+1204,8234.460000.664.67-4.0120891.7+116
'25/12/1741+0.55+1.3642315792+654,6764.320000.058.2-8.14157100+56.9
'25/12/1640.45-1.3-3.11761285145+1404,5934.250001.132.68-1.55287148+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1541.75-0.05-0.1264422884+1444,4484.110000.8214.5-13.722998.5+131
'25/12/1241.8+0.05+0.121,019176129+474,2283.9100092.13+6.87185131+53.9
'25/12/1141.75-1.3-3.021,361170140+29.94,1453.830003.733.6-29.91741740
'25/12/1043.05-0.95-2.162,336262370-1084,0613.750000.4221.5-21.1262392-129
'25/12/0944+1.25+2.926,9575961,512-9164,1343.8200028.634.4-5.86251,546-922
'25/12/0842.75+2+4.914,2901,143570+5734,9724.600027.60.83+26.81,171571+600
'25/12/0540.75+0.75+1.8811,2441,3902,633-1,2434,3784.0500072.112.2+59.81,4622,645-1,183
'25/12/0440+2.2+5.826,3691,2221,647-4255,4705.0600015.73.66+121,2381,651-413
'25/12/0337.8+0.55+1.4834917423+1515,8185.380000.60.07+0.5217523.1+152
'25/12/0237.25-0.35-0.932685435+195,6555.230000.010.79-0.785435.8+18.2
'25/12/0137.6-0.5-1.313024199-585,5515.130000.021.67-1.6541101-59.7
'25/11/2838.10045977164-875,5925.1700060.95+5.0683165-81.9
'25/11/2738.1-1.25-3.182,737365958-5935,5825.160003.622.9-19.3369981-612
'25/11/2639.35+3.55+9.922,238690422+2685,9745.5300022.87.5+15.3713430+283
'25/11/2535.8-0.2-0.5634512372+515,7045.280000.510.02+0.4912472+51.5
'25/11/2436+0.95+2.7140325145+2065,6525.230004.020+4.0225545+210
'25/11/2135.05-1.15-3.18757172338-1665,4445.0400060.91+5.09178339-161
'25/11/2036.2+0.6+1.6940021280+1325,5855.17000111.7+9.322381.7+141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1935.6-0.1-0.28532271124+1475,4475.040007.1114-6.86278138+140
'25/11/1835.7-1.1-2.99958526105+4205,2874.8900021.73.26+18.4547108+439
'25/11/1736.8-0.85-2.26748283164+1194,8634.500013.37-2.37284167+117
'25/11/1437.65-1.3-3.34674113158-454,7064.350001010.5-0.5123169-45.5
'25/11/1338.95-1.05-2.62866112285-1734,7364.3800014.52.3+12.2126287-161
'25/11/1240-0.25-0.621,117446231+2154,8834.520001.930.09+1.84448231+217