≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / 法人買賣(日)

4190 佐登-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.35-0.25-1.12%0.89%22.222.322.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
612.23萬34162股/筆22.20.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.71萬14663張/筆22.29+0.4 (+1.82%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.12%)

財報評分: 最新40分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 佐登-KY受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 11/12 17:24)

• 代子公司佐登妮絲國際股份有限公司公告資金貸與額度調整案 (公告訊息 11/09 18:47)

• 代子公司佐登妮絲(廣州)美容化妝品有限公司公告資金貸與額度調整案 (公告訊息 11/09 18:42)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 11/09 18:39)

• 佐登-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:36)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

4190 佐登-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12-1連賣4日36,09758.91%1,3631,585-2220.36%
金額(元)2.22萬4.44萬-2.22萬-- 3,523萬 4,135萬 -612萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---186178+80.01%
金額(元)000-- 465萬 444萬 +20.3萬 -
總計張數12-1連賣5日--1,5491,763-2140.35%
金額(元)2.22萬4.44萬-2.22萬-- 3,988萬 4,579萬 -591萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.1元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		22.2
(1)		22.2
(1)		22.16
(35)		22.86
(95.1)		23.09
(131)		24.11
(261)		24.83
(893)		26.16
(1,466)		32.01
(2,364)		45.5
(6,824)		74.44
(2.98萬)		95.99
(10.8萬)		25.85
(1,363)
每股賣出均價
(累計賣張)		22.25
(4)		22.06
(6)		22
(58)		22.56
(107)		22.79
(132)		23.64
(204)		24.77
(936)		26.53
(1,769)		32.74
(2,907)		45.09
(7,655)		74.25
(3.1萬)		95.99
(11.3萬)		26.09
(1,585)
買賣超張數
(佔發行量)		-3
(0%)		-5
(0.01%)		-23
(0.04%)		-11.9
(0.02%)		-0.57
(0%)		+57.3
(0.09%)		-43.2
(0.07%)		-303
(0.49%)		-543
(0.89%)		-831
(1.36%)		-1,208
(1.97%)		-4,839
(7.9%)		-222
(0.36%)
買賣超金額
(佔成交額)		-6.68萬
(20.3%)		-11萬
(13.6%)		-50萬
(15.9%)		-24萬
(2.72%)		+2.58萬
(0.18%)		+148萬
(5.17%)		-102萬
(0.84%)		-858萬
(3.49%)		-1,949萬
(3.79%)		-3,470萬
(1.85%)		-8,414萬
(0.72%)		-4.65億
(0.5%)		-612萬
(2.87%)
目前股價
22.1元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		115.2
(1.48萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		108
(1.54萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-573
(0.94%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4,371萬
(0.05%)		0
(0%)
目前股價
22.1元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		23.3
(68)		23.34
(71)		23.53
(78)		24.4
(156)		25.33
(200)		33.75
(397)		42.75
(733)		64.97
(2,048)		103.7
(1.47萬)		24.96
(186)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		22.22
(16)		23.04
(64)		23.06
(66.2)		23.22
(70.2)		24.5
(157)		25.05
(182)		43.7
(765)		48.83
(1,601)		60.95
(2,631)		100.5
(1.54萬)		24.92
(178)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-16
(0.03%)		+4
(0.01%)		+4.82
(0.01%)		+7.82
(0.01%)		-1.18
(0%)		+17.8
(0.03%)		-368
(0.6%)		-868
(1.42%)		-583
(0.95%)		-672
(1.1%)		+7.82
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-35.6萬
(11.3%)		+11萬
(1.25%)		+13.1萬
(0.92%)		+20.6萬
(0.72%)		-4.53萬
(0.04%)		+50.2萬
(0.2%)		-2,005萬
(3.89%)		-4,682萬
(2.5%)		-2,732萬
(0.23%)		-2,014萬
(0.02%)		+20.3萬
(0.1%)
目前股價
22.1元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		22.2
(1)		22.2
(1)		22.16
(35)		23.05
(163)		23.18
(202)		23.98
(339)		24.76
(1,049)		26.06
(1,666)		32.26
(2,761)		45.23
(7,557)		73.83
(3.19萬)		98.88
(13.8萬)		25.74
(1,549)
每股賣出均價
(累計賣張)		22.25
(4)		22.06
(6)		22.04
(74)		22.74
(171)		22.88
(198)		23.54
(274)		24.73
(1,094)		26.39
(1,951)		35.02
(3,672)		45.74
(9,256)		73.21
(3.37萬)		97.77
(14.4萬)		25.97
(1,763)
買賣超張數
(佔發行量)		-3
(0%)		-5
(0.01%)		-39
(0.06%)		-7.9
(0.01%)		+4.25
(0.01%)		+65.1
(0.11%)		-44.4
(0.07%)		-285
(0.47%)		-911
(1.49%)		-1,699
(2.77%)		-1,792
(2.92%)		-6,084
(9.93%)		-214
(0.35%)
買賣超金額
(佔成交額)		-6.68萬
(20.3%)		-11萬
(13.6%)		-85.6萬
(27.3%)		-13萬
(1.47%)		+15.7萬
(1.1%)		+168萬
(5.89%)		-106萬
(0.88%)		-808萬
(3.29%)		-3,953萬
(7.68%)		-8,153萬
(4.35%)		-1.11億
(0.96%)		-4.41億
(0.48%)		-591萬
(2.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1322.1-0.25-1.125.5112-136,09758.900000012-1
'26/11/1222.35+0.4+1.829.2902-236,09858.900000002-2
'26/11/1121.95+0.2+0.9222.302-236,10058.900000002-2
'26/11/1021.75-0.7-3.1254.6635-2936,10258.9000000635-29
'26/11/0922.45+0.1+0.45512817+1136,13159000016-162833-5
'26/11/0622.35-0.75-3.251715035+1536,120590006648+1811683+33
'26/11/0523.1+0.1+0.4329.23.13+0.136,10558.900020+25.13+2.1
'26/11/0423-0.05-0.2221.959-436,10558.900000059-4
'26/11/0323.05-0.2-0.8611.601-136,10958.900000001-1
'26/11/0223.25-0.15-0.6410.721+136,11058.900000021+1
'26/10/3023.4-0.2-0.8526.6105+536,10958.9000000105+5
'26/10/2923.6-0.05-0.2123.974+336,10458.900002-276+1
'26/10/2823.65+0.1+0.427.332.010+2.0136,10158.900000.18-0.182.010.18+1.83
'26/10/2723.55-0.25-1.0574.76.324+2.3236,09958.90000006.324+2.32
'26/10/2223.8-0.2-0.8329.211036,09658.9000000110
'26/10/2124-0.1-0.4113.412-136,09658.900000012-1
'26/10/2024.1+0.1+0.427.3302-236,09758.900000002-2
'26/10/1924-0.15-0.6212.520+236,10458.900000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1624.15-0.05-0.211220+236,10258.900000020+2
'26/10/1524.2-0.1-0.4119.657-236,10058.900030+387+1
'26/10/1424.3-0.05-0.2123.780+836,10258.900000080+8
'26/10/1324.35-0.15-0.6125.952+336,09458.900000052+3
'26/10/1224.500279.330+9.3336,09158.90000009.330+9.33
'26/10/0824.5004.911036,08258.9000000110
'26/10/0724.5-0.5-213.706-636,08258.900000006-6
'26/10/0625+0.7+2.881984+436,08858.900000084+4
'26/10/0524.30013.123-136,08458.900000023-1
'26/10/0224.3-0.7-2.842.874+336,08558.900000074+3
'26/10/0125+0.05+0.210.301-136,08258.900000001-1
'26/09/3024.95-0.1-0.411.821+136,08358.900000021+1
'26/09/2925.05006.2301-136,08258.900000001-1
'26/09/2425.05+0.05+0.218.403-336,08358.900000003-3
'26/09/2325-0.2-0.7934.862+436,08658.900000062+4
'26/09/2225.20017.831+236,08258.900000031+2
'26/09/2125.2-0.1-0.415.280+836,08058.900000080+8
'26/09/1825.3-0.4-1.5631.2160+1636,07258.900010+1170+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1725.7+0.1+0.3925.862+436,05658.800000062+4
'26/09/1625.6+0.2+0.7913.111036,05258.8000000110
'26/09/1525.4-0.5-1.933.6311036,05258.8000000110
'26/09/1425.9+0.05+0.1932.427-536,05258.800000027-5
'26/09/1125.85-0.1-0.3912.712-136,05758.800000012-1
'26/09/1025.95-0.05-0.193.6312-136,05858.800000012-1
'26/09/0926003.0121+136,05958.800000021+1
'26/09/0826005.941.552-0.4536,05858.80000001.552-0.45
'26/09/0726+0.05+0.198.9461+536,05958.800000061+5
'26/09/0425.95+0.15+0.587.2931+236,05458.800000031+2
'26/09/0325.8003.0410+136,05258.800000010+1
'26/09/0225.8-0.35-1.348.9713-236,05158.800000013-2
'26/09/0126.15+0.2+0.7710.912-136,05358.800010+1220
'26/08/3125.950021.777036,05458.700002-279-2
'26/08/2825.95008.2611036,05458.7000000110
'26/08/2725.95009.4720+236,05458.700012-132+1
'26/08/2625.95+0.7+2.7714.570+736,05258.700020+290+9
'26/08/2525.25+0.1+0.413.322036,04558.7000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2425.15-0.05-0.211.520+236,04558.700000020+2
'26/08/2125.2000.2636,04358.6
'26/08/2025.2+0.15+0.65.3521+136,04358.600000021+1
'26/08/1925.05+0.05+0.21324-236,04258.600000024-2
'26/08/1825+0.5+2.0412.236,04458.7
'26/08/1724.5-0.15-0.617.5123-136,04458.700020+243+1
'26/08/1424.65+0.1+0.4111.136-336,04558.700002-238-5
'26/08/1324.55-0.4-1.622.638-536,04858.700000038-5
'26/08/1224.95-0.25-0.9914.545-136,04958.700020+265+1
'26/08/1125.2-0.2-0.797.1102-236,04958.700000002-2
'26/08/1025.4-0.1-0.397.7541+336,05158.700000041+3
'26/08/0725.5+0.3+1.194.3211036,04758.7000000110
'26/08/0625.2-0.4-1.567.0922036,04758.7000000220
'26/08/0525.3000.9936,04758.7
'26/08/0425.3+0.3+1.235.7145+936,06458.700043+1188+10
'26/08/0325.5-0.35-1.354.6121+136,05558.700001-1220
'26/07/3125.85+0.4+1.5725.958-336,05458.700011069-3
'26/07/3025.45+0.15+0.5927.4181+1736,05758.7000110192+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2925.3-0.15-0.5952.921.18+13.136,03958.600012-122.110+12.1
'26/07/2825.45-1.25-4.684333036,02458.6000220550
'26/07/2726.7+0.2+0.7534.354+136,02458.600022076+1
'26/07/2426.5-0.2-0.7526.475+236,02358.600032+1107+3
'26/07/2326.7+0.5+1.9150210-836,02158.600032+1512-7
'26/07/2226.2-0.9-3.3237.31217-536,02958.600001-11218-6
'26/07/2127.1+1.4+5.4576.9186+1236,03458.600009-91815+3
'26/07/2025.7+0.45+1.7869.72225-336,02258.600050+52725+2
'26/07/1725.25-0.4-1.5644.3411-736,02558.600050+5911-2
'26/07/1625.65-0.3-1.1621.544036,03258.6000000440
'26/07/1525.95+0.7+2.7727.9208+1236,03258.600028-62216+6
'26/07/1425.25-0.3-1.1723.388036,01158.600021+1109+1
'26/07/1325.55-0.25-0.9746.41012-236,01158.600058-31520-5
'26/07/0925.8-0.2-0.7717.439-636,01358.600012-1411-7
'26/07/0826-0.1-0.3822.3315-1236,01758.600030+3615-9
'26/07/0726.1+0.05+0.1926.149-536,02758.600001-1410-6
'26/07/0626.05+0.45+1.7634.5109+136,03258.600012-111110
'26/07/0325.6+0.25+0.9937128+436,03158.600041+3169+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0225.35+0.35+1.419.885+336,02558.600011096+3
'26/07/0125-0.4-1.5772.4616-1036,02258.600001.18-1.18617.2-11.2
'26/06/3025.4+1.4+5.833196456+836,03258.60003.185-1.8267.261+6.18
'26/06/2924-0.05-0.2174.387+136,02458.600000087+1
'26/06/2624.05+0.05+0.211521722-4.9936,02358.600001-11723-5.99
'26/06/25240068.5910-136,02858.600010+110100
'26/06/2424-0.1-0.4130.5511-636,02958.6000000511-6
'26/06/2324.1-0.4-1.6384.6714-736,03558.6000000714-7
'26/06/2224.5-0.3-1.2163.5712-536,04158.6000000712-5
'26/06/1824.8+0.2+0.8141.4166+1036,04758.700060+6226+16
'26/06/1724.60070.8163+1336,03758.600001-1164+12
'26/06/1624.6-0.15-0.6182.31518-336,02458.600062+42120+1
'26/06/1524.75-0.15-0.658.913.622-8.436,02758.600001-113.623-9.4
'26/06/1224.9+0.35+1.434053+236,03658.600023-176+1
'26/06/1124.55-0.1-0.4141420-1636,03458.600030+3720-13
'26/06/1024.65-0.5-1.9965.5827-1936,05058.700001-1828-20
'26/06/0925.15+0.25+194.51740.3-23.336,05858.70000001740.3-23.3
'26/06/0824.9-2.35-8.6233226.1133-10736,06958.700016-527.1139-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0527.25+2.45+9.88299286+2236,17658.900007-72813+15
'26/06/0424.8+0.15+0.6147123+936,15458.8000000123+9
'26/06/0324.65+0.3+1.2394122+1036,14558.8000000122+10
'26/06/0224.35+0.05+0.2161.3710-336,13558.8000000710-3
'26/06/0124.3-0.1-0.4138.7117+436,13858.8000000117+4
'26/05/2924.4+0.2+0.8325.843+136,13458.800000043+1
'26/05/2824.2-0.1-0.4151410-636,13358.800010+1510-5
'26/05/2724.3-0.45-1.8246.123-136,13558.800000023-1
'26/05/2624.75-0.1-0.4973912+2736,17158.90000003912+27
'26/05/2524.85+0.1+0.485.2138+536,14458.8000110149+5
'26/05/2224.750043.125-336,07158.700020+245-1
'26/05/2124.75+0.05+0.2121183+1536,07458.700024-2207+13
'26/05/2024.7+0.2+0.8233111-1036,05858.700012-1213-11
'26/05/1924.5-0.1-0.4117.71.012-0.9936,06458.700010+12.012+0.01
'26/05/1824.6+0.05+0.243.5211-937,78561.5000000211-9
'26/05/1524.55-0.05-0.247.6014-1437,79461.5000110115-14
'26/05/1424.6-0.15-0.6122.639-637,80561.500000039-6
'26/05/1324.75+0.25+1.0247.5110-937,81161.500002-2112-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1224.5-0.1-0.412914-337,81161.500000014-3
'26/05/1124.60016.114-337,81461.500010+124-2
'26/05/0824.6-0.1-0.426.642+237,81761.500000042+2
'26/05/0724.7-0.3-1.24063+337,81561.500000063+3
'26/05/0625+0.15+0.625.478-137,81261.500001-179-2
'26/05/0524.85-0.15-0.620.354+137,81361.500010+164+2
'26/05/0425-0.15-0.638.349-537,81261.500001-1410-6
'26/04/3025.15+0.45+1.8263.4128+437,81761.5000000128+4
'26/04/2924.7-0.2-0.836.569-337,81261.500000069-3
'26/04/2824.9-0.25-0.991002315+837,81561.50000002315+8
'26/04/2725.15-1.05-4.0168.1115-1437,80761.5000000115-14
'26/04/2426.2+0.1+0.3844.67.025+2.0237,82161.60000007.025+2.02
'26/04/2326.1-0.3-1.1475.7428-2437,81961.6000000428-24
'26/04/2226.4-0.3-1.1245.751+437,83861.600000051+4
'26/04/2126.7+0.15+0.56981512+337,83461.60000001512+3
'26/04/2026.55-0.45-1.6738122+1037,82561.6000000122+10
'26/04/17270044.18.35+3.337,81561.50000008.35+3.3
'26/04/1627-0.3-1.138.981+737,81261.500000081+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1527.3+0.15+0.5537.871+637,80561.500000071+6
'26/04/1427.15+0.2+0.7453.9154+1137,79961.500010+1164+12
'26/04/1326.95+0.05+0.1985124+837,78861.500030+3154+11
'26/04/1026.9+0.05+0.191652+337,78061.500000052+3
'26/04/0926.850030.581+737,77761.500000081+7
'26/04/0826.85-0.35-1.2958.9120+1237,77061.5000000120+12
'26/04/0727.2-0.2-0.7311.942+237,75861.400010+152+3
'26/04/0227.4+0.1+0.3717.923-137,75661.400010+1330
'26/04/0127.3+0.1+0.3717.355037,75761.400031+286+2
'26/03/3127.2-0.05-0.1849.1166+1037,75761.400030+3196+13
'26/03/3027.25-0.15-0.5563.4613-737,74361.400001-1614-8
'26/03/2727.4-0.3-1.0830.130+337,43160.700000030+3
'26/03/2627.70015.902-237,42860.700000002-2
'26/03/2527.7-0.1-0.3620.834-137,43060.700000034-1
'26/03/2427.80082110-937,42960.7000000110-9
'26/03/2327.8-0.4-1.4277.8129-2837,43860.7000000129-28
'26/03/2028.2-0.15-0.5326.306-637,46060.700000006-6
'26/03/1928.350020.1012.3-12.337,46360.7000000012.3-12.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1828.35-0.25-0.8742.586+237,46860.800000086+2
'26/03/1728.6+0.1+0.351402724+337,45660.70000002724+3
'26/03/1628.5-0.05-0.1881821.3-13.337,44660.700021+11022.3-12.3
'26/03/1328.55-0.15-0.5222.149-537,45960.700000049-5
'26/03/1228.7-0.1-0.3518.447-337,46260.700021+168-2
'26/03/1128.8-0.15-0.5240.41123-1237,46460.700030+31423-9
'26/03/1028.95+0.2+0.79.2914-337,47560.800000014-3
'26/03/0928.75-0.65-2.2135.9316.2-13.237,47860.800003-3319.2-16.2
'26/03/0629.4+0.15+0.511505-537,49060.800002-207-7
'26/03/0529.25-0.05-0.1728.4010-1037,49160.800010+1110-9
'26/03/0429.3-0.1-0.3466.63.0115-1237,49660.800002-23.0117-14
'26/03/0329.4-0.05-0.1734713-637,50860.8000000713-6
'26/03/0229.45+0.5+1.7324.743+137,51260.800000043+1
'26/02/2628.95-0.05-0.1726.172+537,51160.800000072+5
'26/02/2529-0.15-0.5157.5810-237,50560.8000000810-2
'26/02/2429.15-0.2-0.6835.785+337,50860.800000085+3
'26/02/2329.35+0.4+1.3848.8136+737,50560.8000000136+7
'26/02/1128.95-0.1-0.3435.8723-1637,49860.800010+1823-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1029.05-0.05-0.1715.141+337,51460.800010+151+4
'26/02/0929.10023.414-337,51160.800000014-3
'26/02/0629.1-0.05-0.1715.21.465-3.5437,51460.80000001.465-3.54
'26/02/0529.15-0.1-0.3425.421+137,51760.800000021+1
'26/02/0429.25-0.05-0.1716.412-137,51660.800010+1220
'26/02/0329.3-0.05-0.1722.860+637,51760.800000060+6
'26/02/0229.35-0.05-0.1782.863+337,51160.800000063+3
'26/01/3029.4-0.2-0.6814.420+237,50860.800000020+2
'26/01/2929.6-0.2-0.6730.521+137,50660.800000021+1
'26/01/2829.8+0.2+0.6819.9101+937,50560.8000000101+9
'26/01/2729.60040.825-337,49660.800010+135-2
'26/01/2629.6-0.05-0.1731.909-937,49960.800000009-9
'26/01/2329.65-0.2-0.6738.248-437,50860.800000048-4
'26/01/2229.85+0.05+0.1751.324-237,51260.800001-125-3
'26/01/2129.8-0.1-0.3317.239-637,51360.800020+259-4
'26/01/2029.9-0.3-0.9923.314-337,51960.800000.07-0.0714.07-3.07
'26/01/1930.2+0.45+1.5154.1242+2237,55460.900002.93-2.93244.93+19.1
'26/01/1629.750060.9235-3337,53260.9000000235-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1529.750025.891+837,56560.900000091+8
'26/01/1429.75-0.05-0.1756.4531-2637,55760.9000000531-26
'26/01/1329.8+0.2+0.681013-237,58360.900010+123-1
'26/01/1229.6-0.2-0.6762.5823-1537,58560.9000000823-15
'26/01/0929.8-0.05-0.1713.723-137,6006100000023-1
'26/01/0829.85+0.05+0.1732.9112-1137,59961000000112-11
'26/01/0729.8-0.05-0.1717.422037,60761000000220
'26/01/0629.85+0.05+0.1747.823-137,6076100000023-1
'26/01/0529.8-0.05-0.1711.610+137,6066100000010+1
'26/01/0229.850020.892+737,6056100001-193+6
'25/12/3129.850029.4113+837,59861000000113+8
'25/12/3029.85-0.15-0.515.400037,5906100030+330+3
'25/12/2930+0.05+0.178.5610+137,5906100000010+1
'25/12/2629.950023.2116-1537,58961000000116-15
'25/12/2429.95-0.1-0.3320.251+437,6046100000051+4
'25/12/2330.050016.114-337,6006100010+124-2
'25/12/2230.05-0.1-0.3326.121+137,6036100000021+1
'25/12/1930.15+0.05+0.1718.381+737,6026100000081+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1830.1-0.05-0.1740.731+237,5956100000031+2
'25/12/1730.15+0.05+0.1730.844037,59361000000440
'25/12/1630.1+0.05+0.1771.4128-2737,5936100010+1228-26
'25/12/1530.05+0.05+0.1765132+1137,62061000000132+11
'25/12/1230003126-437,6096100010+136-3
'25/12/1130-0.1-0.3338.8115-1437,61361000000115-14
'25/12/1030.1-0.1-0.332091530-1537,627610000001530-15
'25/12/0930.2-0.2-0.6627.3214-1237,63961000000214-12
'25/12/0830.4-0.05-0.1633.542+237,6516100010+152+3
'25/12/0530.45+0.05+0.165.7810+137,6496100010+120+2
'25/12/0430.40013.822037,64861000000220
'25/12/0330.4-0.1-0.3315.514-337,6486100000014-3
'25/12/0230.5-0.1-0.3313.911037,6516100010+121+1
'25/12/0130.6+0.25+0.8211.212-137,6516100000012-1
'25/11/2830.35-0.1-0.3316.623-137,6526100020+243+1
'25/11/2730.45+0.05+0.1621.337,65361
'25/11/2630.40049.1214-1237,6536100001-1215-13
'25/11/2530.40029.961+537,66461.100000061+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2430.4-0.45-1.4647.545-137,6596100020+265+1
'25/11/2130.85+0.35+1.1510.90.190+0.1937,660610000000.190+0.19
'25/11/2030.5-0.35-1.1326.723-137,6606100000023-1
'25/11/1930.85+0.15+0.491222037,6606100010+132+1
'25/11/1830.7-0.4-1.2923.4210-837,6596100001-1211-9
'25/11/1731.1-0.45-1.4323.61.058-6.9537,66661.10000001.058-6.95