≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / 法人買賣(日)

4137 麗豐-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.577.1+1.4+1.82%3.24%78.479.877.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1951,537萬259752股/筆78.891.3111.630.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371,059萬142966張/筆77.23+1.4 (+1.85%)

連續漲跌: 連2漲  ( +2.8元 / +3.7%)

財報評分: 最新66分 / 平均73分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 麗豐-KY董事會決議2026年第三季不分派股利 (公告訊息 11/09 17:09)

• 麗豐-KY董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 15:45)

• 麗豐-KY董事會通過重要決議 (公告訊息 11/09 15:33)

• 麗豐-KY受邀參加中國信託證券舉辦之2026年Q2法人說明會 (公告訊息 10/29 10:01)

• 澄清媒體報導 (公告訊息 10/19 10:27)

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

4137 麗豐-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10053+47 連3賣→2買43,69952.97%13,02416,942-3,9184.75%
金額(元)789萬418萬+371萬-- 12.8億 16.5億 -3.7億 -
投信張數000---38088+2920.35%
金額(元)000-- 3,927萬 795萬 +3,132萬 -
自營商張數01-1 買→2賣--909883+270.03%
金額(元)07.89萬-7.89萬-- 9,234萬 8,485萬 +750萬 -
總計張數10054+46 連3賣→2買--14,31417,913-3,5994.36%
金額(元)789萬426萬+363萬-- 14.1億 17.5億 -3.32億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		78.2
(171)		76.5
(355)		76.81
(452)		78.77
(906)		79.41
(1,494)		81.18
(3,774)		92.79
(8,083)		98.6
(1.41萬)		105.1
(2.69萬)		118.9
(3.61萬)		167
(7.35萬)		204
(25.1萬)		98.53
(1.3萬)
每股賣出均價
(累計賣張)		78.05
(108)		76.01
(309)		76.49
(409)		78.06
(719)		79.23
(1,514)		82.35
(5,737)		92.87
(1.19萬)		97.73
(1.83萬)		104.1
(3.22萬)		117.3
(4.19萬)		163.4
(8.56萬)		201.8
(26.1萬)		97.61
(1.69萬)
買賣超張數
(佔發行量)		+63
(0.08%)		+46.2
(0.06%)		+42.8
(0.05%)		+187
(0.23%)		-19.7
(0.02%)		-1,963
(2.38%)		-3,788
(4.59%)		-4,244
(5.14%)		-5,304
(6.43%)		-5,799
(7.03%)		-1.21萬
(14.6%)		-1.01萬
(12.3%)		-3,918
(4.75%)
買賣超金額
(佔成交額)		+494萬
(19%)		+368萬
(6.88%)		+342萬
(4.94%)		+1,526萬
(10.9%)		-130萬
(0.44%)		-1.66億
(16.3%)		-3.52億
(13.6%)		-4.02億
(8.53%)		-5.24億
(5.78%)		-6.23億
(4.17%)		-17.1億
(3.86%)		-15億
(0.63%)		-3.7億
(8.46%)
目前股價
78.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		77.79
(71.7)		102.9
(355)		103.3
(380)		103.2
(413)		109.9
(468)		205.7
(8,159)		213
(1.73萬)		103.3
(380)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		80.81
(29.1)		80.18
(47.3)		83.08
(58.9)		90.58
(89.9)		95.64
(130)		102.4
(148)		210.7
(8,078)		219.6
(1.72萬)		90.36
(87.9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-29.1
(0.04%)		+24.3
(0.03%)		+296
(0.36%)		+290
(0.35%)		+283
(0.34%)		+320
(0.39%)		+81.1
(0.1%)		+173
(0.21%)		+292
(0.35%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-235萬
(0.8%)		+178萬
(0.17%)		+3,165萬
(1.23%)		+3,112萬
(0.66%)		+3,021萬
(0.33%)		+3,628萬
(0.24%)		-2,308萬
(0.05%)		-7,545萬
(0.03%)		+3,132萬
(0.72%)
目前股價
78.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		74.92
(22)		74.92
(22)		76.76
(38)		77.44
(46)		84.08
(144)		100.6
(760)		101.4
(973)		105.8
(1,686)		122
(2,332)		167.5
(4,619)		194
(3.96萬)		101.5
(909)
每股賣出均價
(累計賣張)		77.38
(11)		75.85
(29)		76.01
(31)		76.01
(31)		76.87
(38)		86.01
(365)		92.39
(677)		96.27
(929)		104.3
(1,749)		121.4
(2,500)		165.6
(4,816)		195.7
(3.97萬)		96.11
(883)
買賣超張數
(佔發行量)		-11
(0.01%)		-7
(0.01%)		-9
(0.01%)		+7
(0.01%)		+8.01
(0.01%)		-221
(0.27%)		+83.5
(0.1%)		+44.6
(0.05%)		-63.1
(0.08%)		-168
(0.2%)		-197
(0.24%)		-163
(0.2%)		+26.6
(0.03%)
買賣超金額
(佔成交額)		-85.1萬
(3.28%)		-55.2萬
(1.03%)		-70.8萬
(1.02%)		+56.1萬
(0.4%)		+64.1萬
(0.22%)		-1,926萬
(1.88%)		+1,392萬
(0.54%)		+927萬
(0.2%)		-405萬
(0.04%)		-1,890萬
(0.13%)		-2,356萬
(0.05%)		-9,846萬
(0.04%)		+750萬
(0.17%)
目前股價
78.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		78.2
(171)		76.41
(377)		76.73
(474)		78.69
(944)		79.35
(1,540)		81.23
(3,990)		93.82
(9,198)		98.89
(1.55萬)		105.1
(2.9萬)		119
(3.89萬)		170.6
(8.63萬)		203.2
(30.8萬)		98.85
(1.43萬)
每股賣出均價
(累計賣張)		77.98
(119)		76
(338)		76.46
(440)		77.98
(750)		79.21
(1,581)		82.55
(6,149)		92.8
(1.26萬)		97.62
(1.94萬)		104.1
(3.4萬)		117.5
(4.45萬)		167.4
(9.85萬)		202
(31.8萬)		97.5
(1.79萬)
買賣超張數
(佔發行量)		+52
(0.06%)		+39.2
(0.05%)		+33.8
(0.04%)		+194
(0.24%)		-40.8
(0.05%)		-2,159
(2.62%)		-3,408
(4.13%)		-3,909
(4.74%)		-5,084
(6.16%)		-5,647
(6.85%)		-1.22萬
(14.8%)		-1.01萬
(12.3%)		-3,599
(4.36%)
買賣超金額
(佔成交額)		+409萬
(15.8%)		+313萬
(5.85%)		+272萬
(3.92%)		+1,583萬
(11.3%)		-302萬
(1.03%)		-1.84億
(18%)		-3.07億
(11.9%)		-3.62億
(7.67%)		-4.98億
(5.49%)		-6.06億
(4.05%)		-17.6億
(3.97%)		-16.8億
(0.7%)		-3.32億
(7.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1078.5+1.4+1.8219510053+4743,6995300001-110054+46
'26/11/0977.1+1.4+1.851377155+1643,75053000010-107165+6
'26/11/0675.7-2.2-2.82369184201-16.843,734530002218+4206219-12.8
'26/11/0577.9-0.2-0.2611351.653.7-2.143,7355300002-251.655.7-4.1
'26/11/0478.10089.24546.3-1.2543,726530000004546.3-1.25
'26/11/0378.1-1.5-1.881135049.8+0.2243,7405300080+85849.8+8.22
'26/11/0279.6-0.4-0.591.626.264-37.843,7585300080+834.264-29.8
'26/10/3080-1.2-1.481966978-8.9643,80553.10000006978-8.96
'26/10/2981.2+1.8+2.2739327597+17843,83453.100000027597+178
'26/10/2879.4+0.2+0.2579.83421+1343,64652.90000003421+13
'26/10/2779.2+0.1+0.1314458.841+17.843,65452.900000058.841+17.8
'26/10/2279.1-1.1-1.3798.21951-3243,64852.90000001951-32
'26/10/2180.200761262-5043,67852.90000001262-50
'26/10/2080.2-0.3-0.3786.62252.4-30.443,7405300.98-0.9804-42257.4-35.4
'26/10/1980.5-0.5-0.621395545+1043,82153.1025-2501-15571-16
'26/10/1681+0.6+0.7521489.167+22.143,7695301-101-189.169+20.1
'26/10/1580.4-0.1-0.1221381.478+3.3943,78953.102.16-2.1670+788.480.2+8.23
'26/10/1480.5-0.9-1.1119232.4113-80.443,79653.100000032.4113-80.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1381.4+4+5.17582171217-4643,80953.1000110172218-46
'26/10/1277.4+0.2+0.2616147.569-21.543,83653.100000047.569-21.5
'26/10/0877.2+0.8+1.051146053+743,83753.101.01-1.010006054+5.98
'26/10/0776.4+0.9+1.1957.338.117+2143,82953.101.01-1.0101-138.119.1+19
'26/10/0675.5-0.3-0.481.83448.2-14.243,80353.102.03-2.030003450.3-16.3
'26/10/0575.80066.73532+343,84753.20000.822-1.1835.834+1.82
'26/10/0275.8-0.5-0.661264340.8+2.1543,83453.100010+14440.8+3.15
'26/10/0176.3-1-1.2996.719.156.7-37.643,94353.30.620+0.6200019.756.7-37
'26/09/3077.3+0.8+1.0571.922.828.2-5.444,02153.400014-323.832.2-8.4
'26/09/2976.5+0.3+0.3976.463.840+23.844,02353.42.030+2.0300065.840+25.8
'26/09/2476.2-1.4-1.81201746-2943,98653.300011.15-0.151847.1-29.1
'26/09/2377.6-1.2-1.5281.82439-1544,06553.4010.4-10.410.91+0.092550.4-25.4
'26/09/2278.8+1.1+1.4212155.466-10.744,08353.4290+2900084.366+18.3
'26/09/2177.7-1.1-1.414845106-6144,04453.410.50+10.521.23+0.7757.5107-49.7
'26/09/1878.8+1.8+2.34196109110-144,08253.46.860+6.8660.32+5.68122110+11.5
'26/09/1777+0.2+0.2695.42536-1144,06553.44.330+4.3300029.336-6.67
'26/09/1676.8+0.2+0.26184125135-1044,07653.42.240+2.2410.16+0.84128135-6.92
'26/09/1576.6+0.3+0.391704873-2544,05853.43.140+3.1467-157.180-22.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1476.3+1.1+1.462375884-2644,08253.400000.04-0.045884-26
'26/09/1175.2-1.1-1.44159964-5544,08253.43.140+3.1433+015.167-51.9
'26/09/1076.3-0.7-0.9119419118-9944,08153.42.090+2.0912.01-1.0122.1120-97.9
'26/09/0977-0.1-0.1346193.6173-79.444,13853.52.090+2.0934-198.7177-78.3
'26/09/0877.1-1-1.2822765.771-5.344,15453.500023.43-1.4367.774.5-6.74
'26/09/0778.1-1.2-1.5129374.2151-77.244,18653.64.580+4.58312.4-9.3681.7164-82
'26/09/0479.3-0.6-0.75319106144-37.644,21253.600.01-0.01227.1-25.1108171-62.8
'26/09/0379.9-1.4-1.7241567169-10244,24453.61.050+1.05037.1-37.168.1206-138
'26/09/0281.3-2.1-2.52466106178-7244,35153.802.63-2.6331.47+1.53109182-73.1
'26/09/0183.4-0.8-0.9532641.1240-19944,26253.600035.25-2.2544.1245-201
'26/08/3184.2-1.7-1.9831899188-88.844,43453.900026.53-4.53101194-93.3
'26/08/2885.9-2-2.2835031199-16844,48653.900011.4-0.432201-169
'26/08/2787.9+0.7+0.81012349-2644,60454.100001-12350-27
'26/08/2687.2-0.2-0.23252111150-3944,61454.1000115-14112165-53
'26/08/2587.4-1.1-1.2427555.1119-63.444,64354.1000128.1-27.156.1147-90.5
'26/08/2488.5-1.8-1.9941549244-19544,68954.200026.31-4.3151250-199
'26/08/2190.30013961.191-29.944,83654.400030+364.191-26.9
'26/08/2090.3+0.3+0.3321312364+5944,84854.400000.02-0.0212364+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1990-0.1-0.111949372+2144,81954.3000032.4-32.493104-11.4
'26/08/1890.1-0.3-0.331907285-1344,78754.300004.22-4.227289.2-17.2
'26/08/1790.4-2.8-357025294-26944,80254.3000221.4-19.427315-288
'26/08/1493.2-0.5-0.532542896-6845,08454.6000016.2-16.228112-84.2
'26/08/1393.7-0.4-0.431924384-4145,12254.701.05-1.05334.4-31.446119-73.4
'26/08/1294.1-1.9-1.9837962.6169-10645,14254.70004346-2.97106215-109
'26/08/1196+0.1+0.115789.471.2+18.245,23454.8000281+2711772.2+45.2
'26/08/1095.9+0.3+0.3157.72828045,21654.800020+23028+2
'26/08/0795.6+0.7+0.741016844+2445,21454.8000166+108450+34
'26/08/0694.9-0.6-0.631045749+845,18954.800084.1+3.96553.1+11.9
'26/08/0595.5+1+1.0686.93841-2.9645,16454.700.64-0.64612.6-6.624454.3-10.2
'26/08/0494.5-0.6-0.6392.43850-1245,16154.701.04-1.0417.84-6.843958.9-19.9
'26/08/0395.1-1-1.041094973-2445,18654.800019.63-8.635082.6-32.6
'26/07/3196.1+2.2+2.3420616078+8245,21354.800020+216278+84
'26/07/3093.9-0.9-0.9529815755+10245,14354.700071.9+5.116456.9+107
'26/07/2994.8-0.2-0.2120810593+12.445,03454.6000124.95+7.0511797.9+19.5
'26/07/2895-0.1-0.111337672+444,99754.502.08-2.0860+68274.1+7.92
'26/07/2795.1+0.6+0.6380.63144-1344,96854.500020+23344-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2494.5+0.5+0.5313596.194.2+1.9244,96554.5000100+1010694.2+11.9
'26/07/2394-0.7-0.741401791-7444,97254.504.76-4.7642.29+1.712198-77
'26/07/2294.7-0.6-0.6316279101-2245,02654.600014.42-3.4280105-25.4
'26/07/2195.3+0.7+0.741087782-545,02254.600001.24-1.247783.2-6.24
'26/07/2094.6-0.4-0.421256352+1145,00354.600060.41+5.596952.4+16.6
'26/07/1795-1.7-1.761585668-1244,97654.520+223.64-1.646071.6-11.6
'26/07/1696.7+0.4+0.421026227+3544,96354.500010+16327+36
'26/07/1596.3+1.7+1.883.85122+2944,94754.501-101-15124+27
'26/07/1494.6-1.2-1.2524050114-6444,94254.50002211.9+10.172126-53.9
'26/07/1395.8-0.9-0.932217375-244,99054.500039.83-6.837684.8-8.83
'26/07/0996.7+1.9+2401187144+4344,92754.502.09-2.0901.14-1.14187147+39.8
'26/07/0894.8-0.9-0.9424931124-9344,84554.400012.08-1.0832126-94.1
'26/07/0795.7-0.8-0.8336176.7202-12544,87754.4000123.09+8.9188.7205-116
'26/07/0696.5-0.2-0.2130345184-13944,93754.500044+049188-139
'26/07/0396.7-1.3-1.3348340178-13845,04854.600022042180-138
'26/07/0298-2.5-2.4964344.2290-24645,16154.710+12140-13847.2430-383
'26/07/01110.5+1+0.9177065.1447-38245,385552800+28012.14-1.14346449-103
'26/06/30109.5-1-0.929814170-15645,71055.400001.09-1.0914171-157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29110.5+2.5+2.311875839+1945,85655.60000005839+19
'26/06/26108-2-1.8223223161-13845,83755.600000.01-0.0123161-138
'26/06/25110+0.5+0.4694.82410+1445,96055.70000002410+14
'26/06/24109.5-1-0.91221751-3445,97555.700012.04-1.041853-35
'26/06/23110.5+0.5+0.4521961.253.1+8.146,03555.800030+364.253.1+11.1
'26/06/22110+1+0.922046935.2+33.846,09055.9000251+249436.2+57.8
'26/06/18109-0.5-0.4618717100-8346,05955.8000131+1230101-71
'26/06/17109.5-0.5-0.451472667.2-41.246,13955.90006111+508778.2+8.76
'26/06/16110+0.5+0.461213061.2-31.246,175560001103162.2-31.2
'26/06/15109.5+0.5+0.4616136.886-49.246,2045600021.09+0.9138.887.1-48.3
'26/06/12109+1+0.9311355.121.1+3446,30256.100062+461.123.1+38
'26/06/11108-0.5-0.4625516528+13746,27356.100051+417029+141
'26/06/10108.5-0.5-0.4620369.258+11.246,1615600043+173.261+12.2
'26/06/09109-4.5-3.9657795184-8946,1765600005.33-5.3395189-94.3
'26/06/08113.5-2-1.73646344356-12.346,27056.1000473+44391359+31.7
'26/06/05115.5+4+3.5969131183.7+22746,27756.100023.411+12.433494.7+239
'26/06/04111.5+3+2.7639117853+12546,04255.800015-417958+121
'26/06/03108.5+2.5+2.3629325.467-41.645,91755.7000680+6893.467+26.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02106-0.5-0.472293798-6145,96955.700002-237100-63
'26/06/01106.5+3.5+3.4491180111+68.946,00855.80001310+131311111+200
'26/05/29103+1+0.98222103128-25.245,95155.700050+5108128-20.2
'26/05/28102001988280+245,97655.700031.25+1.758581.3+3.75
'26/05/27102-1-0.972576112-10645,97055.700040.28+3.7210112-102
'26/05/261030029583.1111-27.946,05555.800025.64-3.6485.1117-31.5
'26/05/25103-1-0.9636110208-19846,06055.8000162.59+13.426211-185
'26/05/22104-0.5-0.481471778.2-61.246,20756000152+133280.2-48.2
'26/05/21104.5+1.5+1.4664.2620-1446,25156.100073.75+3.251323.7-10.7
'26/05/20103-1.5-1.44126750-4346,26456.100061.28+4.721351.3-38.3
'26/05/19104.5+1+0.971303742-546,30356.100001.15-1.153743.1-6.15
'26/05/18103.5-0.5-0.4818115115-10046,30756.100021.93+0.0717117-99.9
'26/05/15104-2.5-2.3528913195-18246,39656.200022.88-0.8815198-183
'26/05/14106.5+1.5+1.4316117.342-24.746,54956.400001-117.343-25.7
'26/05/13105004646765+246,57156.400010.89+0.116865.9+2.11
'26/05/12105-2-1.873928434+5046,55956.400013.06-2.068537.1+47.9
'26/05/11107-0.5-0.471833918+2146,50256.400000.03-0.033918+21
'26/05/08107.5002027719.5+57.546,47856.30001107820.5+57.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07107.5+1+0.9427813715+12246,41756.300002.1-2.113717.1+120
'26/05/06106.5+0.5+0.472689348+4546,29256.100031.88+1.129649.9+46.1
'26/05/051060066.92118+346,2455600010.36+0.642218.4+3.64
'26/05/04106-0.5-0.4778.72129-846,2415600012.07-1.072231.1-9.07
'26/04/30106.5-0.5-0.4753.5331-2846,2345600012.58-1.58433.6-29.6
'26/04/29107+1.5+1.4288.12431-746,25056.10001102532-7
'26/04/28105.5+1+0.9672.93520+1546,25556.100040.32+3.683920.3+18.7
'26/04/27104.5-1.5-1.422055380-2746,2235600023.42-1.425583.4-28.4
'26/04/24106-0.5-0.471492179-5846,24656.101-111.58-0.582281.6-59.6
'26/04/23106.5-2-1.8437045158-11346,30256.100024.51-2.5147163-116
'26/04/22108.50017220.627-6.4446,40956.200010.63+0.3721.627.6-6.08
'26/04/21108.5-0.5-0.461003513+2246,41556.300003-33516+19
'26/04/20109-1.5-1.362752729-246,39356.2250+2500.31-0.315229.3+22.7
'26/04/17110.5+0.5+0.4585.921.416.1+5.2946,39156.200012-122.418.1+4.29
'26/04/16110+0.5+0.4613641.243-1.8246,38656.200025-343.248-4.82
'26/04/15109.5+1+0.921133353.3-20.346,38856.20000003353.3-20.3
'26/04/14108.5-1-0.911022722.2+4.8246,40656.200010+12822.2+5.82
'26/04/13109.50019937102-6546,39856.200000.05-0.0537102-65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10109.5+3+2.8230337120-8346,45056.30000.040+0.0437120-83
'26/04/09106.5-0.5-0.4761832-2446,52856.400001.2-1.2833.2-25.2
'26/04/08107+2+1.966.82421+346,55256.400040+42821+7
'26/04/07105-1-0.941544183-4246,54656.400010+14283-41
'26/04/02106+0.5+0.471352946-1746,58956.50000002946-17
'26/04/01105.5+1+0.961053029+146,60656.500091.38+7.623930.4+8.62
'26/03/31104.5-2-1.8820939.592-52.546,60556.500073.99+3.0146.596-49.5
'26/03/30106.5-0.5-0.4716442.659-16.446,64556.500034.47-1.4845.663.5-17.8
'26/03/271070079.82634.6-8.6546,66056.600006-62640.6-14.6
'26/03/26107-1-0.9370.42830-246,66856.600010.34+0.662930.3-1.34
'26/03/25108+2+1.8949.311.512-0.5346,67056.6000110.54+10.522.512.5+9.93
'26/03/24106-0.5-0.471323273-4146,67056.600021.26+0.743474.3-40.3
'26/03/23106.5-2-1.841322359-3646,73756.600036.29-3.292665.3-39.3
'26/03/20108.5-0.5-0.462268378+546,77256.700001.02-1.028379+3.98
'26/03/19109-0.5-0.4625145.7145-99.346,76756.700010.63+0.3746.7146-98.9
'26/03/18109.5+1+0.922167683.4-7.3546,86056.80006.041.1+4.948284.5-2.41
'26/03/17108.5+1.5+1.428611647+6946,86856.800040+412047+73
'26/03/161070028057116-59.546,80256.700054.85+0.1562121-59.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13107-1.5-1.3828930158-12846,85656.800027.16-5.1632165-133
'26/03/12108.5-2.5-2.2526331149-11846,97256.900011.4-0.432150-118
'26/03/11111+1.5+1.37387255108+14747,07557.100007.58-7.58255116+139
'26/03/10109.5-6-5.1993060514-45446,92856.900027.96-5.9662522-460
'26/03/09115.5+2.5+2.21347155134+2147,38057.4000110.5-9.53156145+11.5
'26/03/06113-0.5-0.4422075103-2847,35957.400000.07-0.0775103-28.1
'26/03/05113.5+2+1.7932313684+5247,38757.400012.83-1.8313786.8+50.2
'26/03/04111.5-5-4.29510157135+2247,32357.400027.05-5.05159142+16.9
'26/03/03116.5+4+3.561,229204486-28247,30057.3000113.9-12.9206500-294
'26/03/02112.5+3+2.7456121347+16647,58157.700023-121550+165
'26/02/26109.5-1-0.915629.430-0.5547,41557.500000029.430-0.55
'26/02/25110.5+1+0.912077531+4447,41657.500031+27832+46
'26/02/24109.5001806221+4147,37257.400030+36521+44
'26/02/23109.5-0.5-0.452689432+6247,33157.4000616-1010048+52
'26/02/11110+0.5+0.4631285138-5347,26957.300063.6+2.491142-50.6
'26/02/10109.5+2+1.862008418+6647,32257.400013-28521+64
'26/02/09107.5+4+3.8638018532+15347,25657.300000018532+153
'26/02/06103.5-0.5-0.481482472.7-48.747,10357.100024-22676.7-50.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05104+1.5+1.46157748+6647,15257.200009-97417+57
'26/02/04102.5-0.5-0.4976.9286+2247,08657.100020.47+1.53306.47+23.5
'26/02/0310300812341-1847,064570000002341-18
'26/02/02103-0.5-0.481166018+4247,08257.100071.32+5.686719.3+47.7
'26/01/30103.5-1.5-1.431425131+2047,0405700020.07+1.935331.1+21.9
'26/01/29105-0.5-0.4789.94220+2247,0185700031.14+1.864521.1+23.9
'26/01/28105.5-2-1.861312534-946,9965700010+12634-8
'26/01/27107.5+1.5+1.421806028+3247,0055700006-66034+26
'26/01/26106001261366-5346,97356.900006-61372-59
'26/01/23106+1.5+1.441066012+4847,026570000006012+48
'26/01/22104.50073.52628.1-2.146,97856.900001-12629.1-3.1
'26/01/21104.5001307144+2746,9805700093+68047+33
'26/01/20104.50066.21935-1646,95156.900002-21937-18
'26/01/19104.5-1.5-1.421223336-346,97356.9023-2314.18-3.183463.2-29.2
'26/01/16106-1-0.931306535.5+29.546,97656.905-505.8-5.86546.3+18.7
'26/01/15107+1.5+1.421454129+1246,94656.900004-44133+8
'26/01/14105.5001077314+5946,93456.900012-17416+58
'26/01/13105.5+0.5+0.481306637+2946,87656.80000006637+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12105+2.5+2.442366970-146,84756.80000006970-1
'26/01/09102.5-0.5-0.4922811684+32.446,84856.800000011684+32.4
'26/01/08103+1+0.9818210119+8246,81656.80000.040+0.0410119+82
'26/01/07102+1+0.991539015+7546,73456.60000.010+0.019015+75
'26/01/06101+0.5+0.559.539.42+37.446,65956.600000039.42+37.4
'26/01/05100.5-0.5-0.59041.217+24.246,62256.50000.011-0.9941.218+23.2
'26/01/0210100100553+5246,60256.5000102+8655+60
'25/12/31101+1.6+1.611103635+146,55056.402-230+33937+2
'25/12/3099.4-0.2-0.247.72020046,54456.400000020200
'25/12/2999.6-0.4-0.438.52816+1246,54456.400002-22818+10
'25/12/26100+0.1+0.173.61218-646,53256.40000001218-6
'25/12/2499.9+0.6+0.683.24121+2046,53756.40000.080+0.0841.121+20.1
'25/12/2399.3+0.7+0.7111480.643+37.646,51756.400000.09-0.0980.643.1+37.5
'25/12/2298.6-0.3-0.310618.253-34.846,48056.300000018.253-34.8
'25/12/1998.9+0.4+0.4177.84322+2146,51556.40001104423+21
'25/12/1898.5+0.1+0.127.112.615-2.4446,49456.400020.12+1.8814.615.1-0.56
'25/12/1798.4-0.7-0.7136.91117-646,49656.400020+21317-4
'25/12/1699.1-0.4-0.410929.678-48.546,50256.400045.15-1.1533.683.2-49.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1599.5+1.2+1.22814826+2246,55156.400012.21-1.214928.2+20.8
'25/12/1298.3+0.1+0.11024924+2546,52956.400021.26+0.745125.3+25.7
'25/12/1198.2-0.1-0.183.71826-846,50456.400050.7+4.32326.7-3.7
'25/12/1098.3-0.5-0.5155.91024-1446,51256.400020.93+1.071224.9-12.9
'25/12/0998.8-0.2-0.252.9419-1546,52656.400000.03-0.03419-15
'25/12/0899-0.7-0.770.619.522-2.4946,54156.400010.9+0.120.522.9-2.39
'25/12/0599.7-1.3-1.2980757-5046,54556.400031+21058-48
'25/12/04101+1.2+1.211628.838.4-9.5846,59856.500020.6+1.430.839-8.18
'25/12/0399.8+0.3+0.31186715+5246,62356.500050+57215+57
'25/12/0299.5+0.7+0.7138.21713+446,57256.400000.12-0.121713.1+3.88
'25/12/0198.8-0.9-0.970.4838-3046,56956.400011.25-0.25939.3-30.3
'25/11/2899.7-0.2-0.21288513+7246,59956.500060.11+5.899113.1+77.9
'25/11/2799.9-0.1-0.141.82013+746,52856.400001.1-1.12014.1+5.9
'25/11/26100+0.9+0.911045213+3946,52156.400010.49+0.515313.5+39.5
'25/11/2599.1+1.4+1.4373.131.320+11.346,48256.300010.6+0.432.320.6+11.7
'25/11/2497.7+0.1+0.159.52120+146,46956.300020.34+1.662320.3+2.66
'25/11/2197.6-1.3-1.3114323.4104-80.646,47356.300062.94+3.0629.4107-77.6
'25/11/2098.9+1+1.0261.53120+1146,53556.400000.27-0.273120.3+10.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1997.9001133949-1046,52456.400020.91+1.094149.9-8.91
'25/11/1897.9-1.7-1.7125626183-15746,53256.400066.02-0.0232189-157
'25/11/1799.6-0.3-0.313322.166-43.946,68256.600011.88-0.8823.167.9-44.8
'25/11/1499.9-0.1-0.117231.1106-74.946,72756.600026.03-4.0333.1112-78.9
'25/11/13100-1.5-1.482472997-6846,80656.700002.87-2.872999.9-70.9
'25/11/12101.5+0.5+0.598.73726+1146,87456.800003.72-3.723729.7+7.28