≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / 法人買賣(日)

3708 上緯投控

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9795.3+1.7+1.78%8.6%97103.595.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5361.52億1,847831股/筆98.860.42.450
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2732,616萬366746張/筆95.81+0.5 (+0.53%)

連續漲跌: 連4漲  ( +3.9元 / +4.19%)

財報評分: 最新68分 / 平均53分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 16:45)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 08/07 16:44)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

3708 上緯投控 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數929749+180連買4日6,1876.88%72,28268,005+4,2774.76%
金額(元)9,184萬7,405萬+1,778萬-- 84.4億 78.4億 +6.01億 -
投信張數000---1,165473+6920.77%
金額(元)000-- 1.37億 5,042萬 +8,635萬 -
自營商張數471+46 無→買--4,4475,048-6010.67%
金額(元)463萬7.96萬+455萬-- 5.33億 5.83億 -5,003萬 -
總計張數976750+226連買4日--77,89473,526+4,3684.86%
金額(元)9,647萬7,413萬+2,234萬-- 91.1億 84.7億 +6.38億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
97元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		98.32
(1,131)		98.05
(1,224)		97.37
(1,443)		97.09
(2,092)		97.26
(2,683)		98.5
(1.24萬)		112
(3.39萬)		116.8
(9.37萬)		114.5
(21.8萬)		121.6
(40萬)		117.2
(66.8萬)		117.7
(103萬)		116.8
(7.23萬)
每股賣出均價
(累計賣張)		98.64
(808)		98.4
(864)		97.54
(1,024)		96.74
(1,703)		97
(2,982)		97.94
(1.19萬)		110.4
(3.31萬)		115.2
(8.93萬)		113.7
(21.8萬)		121.4
(40.2萬)		117.1
(67.1萬)		118
(104萬)		115.3
(6.8萬)
買賣超張數
(佔發行量)		+323
(0.36%)		+360
(0.4%)		+419
(0.47%)		+389
(0.43%)		-299
(0.33%)		+490
(0.55%)		+786
(0.87%)		+4,466
(4.97%)		-737
(0.82%)		-1,760
(1.96%)		-3,256
(3.62%)		-3,577
(3.98%)		+4,277
(4.76%)
買賣超金額
(佔成交額)		+3,148萬
(17.7%)		+3,500萬
(18.2%)		+4,063萬
(17.4%)		+3,838萬
(10.5%)		-2,830萬
(4.69%)		+5,493萬
(2.02%)		+1.4億
(1.35%)		+6.61億
(2.01%)		+9,290萬
(0.1%)		-1.4億
(0.07%)		-3.2億
(0.1%)		-7.25億
(0.11%)		+6.01億
(2.51%)
目前股價
97元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		98.48
(113)		110.6
(637)		115.7
(1,411)		111.7
(1,631)		135.2
(1.94萬)		123.7
(4.81萬)		122.8
(7.14萬)		117.4
(1,165)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		96.87
(22)		96.4
(40)		104.9
(409)		106.9
(494)		97.16
(6,042)		119.5
(1.97萬)		108.1
(4.89萬)		112.2
(7.32萬)		106.6
(473)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-22
(0.02%)		+73
(0.08%)		+228
(0.25%)		+917
(1.02%)		-4,410
(4.91%)		-266
(0.3%)		-754
(0.84%)		-1,709
(1.9%)		+692
(0.77%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-213萬
(0.35%)		+727萬
(0.27%)		+2,758萬
(0.27%)		+1.1億
(0.34%)		-4.05億
(0.43%)		+2.74億
(0.14%)		+6.67億
(0.2%)		+5.7億
(0.08%)		+8,635萬
(0.36%)
目前股價
97元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		98.86
(46.8)		98.51
(51.4)		98.51
(51.4)		97.78
(85.5)		97.68
(96.6)		98.27
(226)		118.9
(2,240)		119.5
(5,852)		116.2
(1.33萬)		125.9
(3.11萬)		121.2
(4.49萬)		120.7
(8.81萬)		119.9
(4,447)
每股賣出均價
(累計賣張)		98.86
(0.8)		98.74
(0.83)		93.56
(12.8)		94.47
(28.9)		94.95
(34.4)		95.95
(435)		112.9
(2,645)		115.4
(6,658)		114.4
(1.36萬)		125.4
(3.27萬)		121.3
(4.59萬)		121.3
(8.92萬)		115.5
(5,048)
買賣超張數
(佔發行量)		+46
(0.05%)		+50.6
(0.06%)		+38.6
(0.04%)		+56.6
(0.06%)		+62.2
(0.07%)		-209
(0.23%)		-405
(0.45%)		-806
(0.9%)		-298
(0.33%)		-1,588
(1.77%)		-1,014
(1.13%)		-878
(0.98%)		-601
(0.67%)
買賣超金額
(佔成交額)		+455萬
(2.56%)		+498萬
(2.58%)		+387萬
(1.66%)		+563萬
(1.54%)		+617萬
(1.02%)		-1,956萬
(0.72%)		-3,237萬
(0.31%)		-6,920萬
(0.21%)		-988萬
(0.01%)		-1.83億
(0.09%)		-1.28億
(0.04%)		-1.58億
(0.02%)		-5,003萬
(0.21%)
目前股價
97元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		98.34
(1,178)		98.07
(1,275)		97.4
(1,494)		97.12
(2,178)		97.28
(2,780)		98.5
(1.27萬)		112.4
(3.68萬)		116.9
(10.1萬)		114.5
(23.3萬)		122.5
(45.1萬)		117.9
(76.1萬)		118.2
(119萬)		117
(7.79萬)
每股賣出均價
(累計賣張)		98.64
(809)		98.4
(865)		97.49
(1,037)		96.7
(1,732)		96.98
(3,038)		97.87
(1.24萬)		110.5
(3.62萬)		115.2
(9.64萬)		113.3
(23.8萬)		121.6
(45.4萬)		116.8
(76.6萬)		117.9
(120萬)		115.3
(7.35萬)
買賣超張數
(佔發行量)		+369
(0.41%)		+410
(0.46%)		+458
(0.51%)		+446
(0.5%)		-259
(0.29%)		+354
(0.39%)		+609
(0.68%)		+4,577
(5.09%)		-5,446
(6.06%)		-3,614
(4.02%)		-5,023
(5.59%)		-6,164
(6.86%)		+4,368
(4.86%)
買賣超金額
(佔成交額)		+3,603萬
(20.2%)		+3,998萬
(20.7%)		+4,450萬
(19.1%)		+4,400萬
(12%)		-2,425萬
(4.02%)		+4,264萬
(1.57%)		+1.35億
(1.3%)		+7.02億
(2.14%)		-3.22億
(0.34%)		-4,843萬
(0.03%)		+2.19億
(0.07%)		-3.13億
(0.05%)		+6.38億
(2.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2797+1.7+1.781,536929749+1806,1876.8800046.80.8+46976750+226
'26/10/2295.3+0.5+0.5327320259+1435,9996.6700000020259+143
'26/10/2194.8+0.1+0.1115693.156+37.15,7426.390004.560.03+4.5397.756+41.6
'26/10/2094.7+1.6+1.7218912544+81.15,7046.3400005-512549+76.1
'26/10/1993.1-1-1.0624894116-225,6646.300006.94-6.9494123-28.9
'26/10/1694.1+0.3+0.321084755-7.955,6436.2800000.42-0.424755.4-8.38
'26/10/1593.8-2.7-2.826494154-605,6496.2800009-994163-69
'26/10/1496.5+2.2+2.3319011758+595,6716.3100026.10+26.114358+85.1
'26/10/1394.3-3.3-3.3833586.1266-1805,6076.2400003.92-3.9286.1270-184
'26/10/1297.6+3.5+3.72482305146+1595,7396.3800082.79+5.21313149+164
'26/10/0894.1-2.1-2.1837547252-2055,5886.2101-140+451253-202
'26/10/0796.2+0.8+0.8412271.328+43.35,6796.32011-1120+273.339+34.3
'26/10/0695.4-0.9-0.932354997-485,7206.3601-10.511.78-1.2649.599.8-50.3
'26/10/0596.3-3-3.0252866308-2425,8626.5205-501.63-1.6366315-249
'26/10/0299.3+0.4+0.428414278+646,0476.7301-12.631+1.6314580+64.6
'26/10/0198.90030685.1172-86.96,2486.950000.10.03+0.0785.2172-86.8
'26/09/3098.9+1.3+1.3328378.1122-43.96,4117.1303-31.91+0.980126-46
'26/09/2997.6-2.1-2.1130752.6222-1696,5717.3100000.02-0.0252.6222-169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2499.7+2.2+2.2625894.183+11.16,7747.530000.083-2.9294.286+8.18
'26/09/2397.5-1.1-1.1228854204-1506,7517.510000.020.62-0.654205-151
'26/09/2298.6-1.1-1.1467184192-7.996,9467.73000000184192-7.99
'26/09/2199.7+3+3.1518237178+597,1137.910005.772+3.77243180+62.8
'26/09/1896.7+0.2+0.211,2581,0921,040+527,0607.8500060+61,0981,040+58
'26/09/1796.5+3+3.21708547323+2246,9887.7720+21.40+1.4550323+227
'26/09/1693.5-1.9-1.9956985367-2826,7347.49014-1400085381-296
'26/09/1595.4-1.5-1.5523848207-1597,0157.800032.01+0.9951209-158
'26/09/1496.9+1.2+1.25485311155+1567,1667.97130+130.011.39-1.39324156+168
'26/09/1195.7-2.5-2.55493187246-596,9357.71210+21018.2-18.2208264-56.2
'26/09/1098.2-0.9-0.91632190281-917,0047.79120+12011.7-11.7202293-90.7
'26/09/0999.1-0.5-0.5462185197-11.87,0757.8750+51.362-0.64192199-7.41
'26/09/0899.600325147148-0.897,0947.730+306-6150154-3.89
'26/09/0799.6-0.9-0.9437154225-717,2057.8220+2527.1-22.1161252-91.1
'26/09/04100.5+0.5+0.5391153213-59.67,2967.92140+14124.2-23.2168237-68.8
'26/09/03100-1-0.99503240179+61.47,3247.95150+15000255179+76.4
'26/09/02101+0.5+0.5427139148-8.827,2477.86230+2307.92-7.92162156+6.26
'26/09/01100.5-2-1.95562105239-1347,3427.97000327-24108266-158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31102.5+1.5+1.49387276145+1317,4158.0500014.22-3.22277149+128
'26/08/28101-2-1.9451171251-1807,3858.0100002.73-2.7371254-183
'26/08/27103+0.5+0.49442308135+1737,4898.13000016.1-16.1308151+156
'26/08/26102.5+1+0.99322192118+74.37,3387.96000511.7-6.71197130+67.6
'26/08/25101.5-1.5-1.4635876215-1397,2987.9200006.11-6.1176221-145
'26/08/24103-0.5-0.48373138180-41.87,5098.150008.720+8.72147180-33.1
'26/08/21103.500305138152-13.87,5718.2100020+2140152-11.8
'26/08/20103.5+2+1.97378111182-717,5248.1600010+1112182-70
'26/08/19101.5-2.5-2.459358.4411-3537,6168.2600070.11+6.8965.4411-346
'26/08/18104+0.5+0.48680368121+2478,0168.700009-9368130+238
'26/08/17103.5+3+2.9937518830+1587,9288.60007.833+4.8319633+163
'26/08/14100.5-2.5-2.43932162267-1057,9168.5902-2113.1-12.1163282-119
'26/08/13103-1-0.961,127657169+4888,0248.7101-1310.8-7.8660181+479
'26/08/12104+1.5+1.4673245299+3537,5508.1901-1313-10455113+342
'26/08/11102.5+0.5+0.49684285240+457,2697.89000019.2-19.2285259+25.8
'26/08/10102+6+6.25886455205+2507,2067.82000161.05+15471206+265
'26/08/0796-1.5-1.54346185173+126,8727.4600010.31.46+8.84195174+20.8
'26/08/0697.5+0.3+0.3119711495+18.76,8777.4600011.34.46+6.8612599.5+25.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0597.2+2.8+2.9724312232+89.66,8677.450009.740.23+9.5113132.2+99.1
'26/08/0494.4+2.9+3.1726617754+1236,7807.360000.398.01-7.6217762+115
'26/08/0391.5-0.4-0.441696786-196,6737.240000.014.22-4.216790.2-23.2
'26/07/3191.9+4.1+4.67368177173+46,7757.3530+32.6211.2-8.6183184-1.6
'26/07/3087.8-0.3-0.34500235272-376,7787.350001.036.69-5.65236279-42.7
'26/07/2988.1-3.2-3.51,170549496+52.66,7657.3400011.7121-110560617-57.1
'26/07/2891.3-7.1-7.22833212452-2406,6797.2510+18.19131-123221583-362
'26/07/2798.4-1.6-1.6403107253-1466,8057.3800092.08+6.92116255-139
'26/07/24100-1-0.991782483-596,9207.51000111.01+9.993584-49
'26/07/23101-2-1.9435885111-267,0397.6401-141+389113-24
'26/07/22103+3.6+3.62627243148+957,0607.66000916.3-7.33252164+87.7
'26/07/2199.4+2.9+3.0130612449+756,9817.5702-23.784.84-1.0712855.8+71.9
'26/07/2096.5+1.4+1.47437264141+1236,8967.4820+211.14.02+7.11277145+132
'26/07/1795.1-6.4-6.31835110323-2136,7687.34029-29104124-20.5214476-262
'26/07/16101.5-1-0.981153260-286,9297.5210+172.09+4.914062.1-22.1
'26/07/15102.5+1.5+1.492477773+47,0227.6202-22030.5-10.597105-8.45
'26/07/14101-4-3.811,104232346-1147,0057.610+11040.7-30.7243387-144
'26/07/13105-1.5-1.41561105307-2027,0377.64500+50512.1-7.11160320-159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09106.5+0.5+0.47639279354-757,1577.77500+5049.54-5.54333364-30.5
'26/07/08106-4.5-4.072,015798767+317,1187.720001544-29813811+2.03
'26/07/07110.5-8-6.751,114115634-5196,9227.51503+47119.7-18.7166657-491
'26/07/06118.5+8+7.242,5961,009511+4987,3437.97501+4911518+96.71,174530+644
'26/07/03110.5+5+4.7463936074.9+2856,8287.41500+5050.67.72+42.846182.6+378
'26/07/02105.500492247132+1156,5507.1120155-135215.25+15.8288292-3.93
'26/07/01105.5-3-2.7691197380-2836,3316.8720150-130220.5-18.5119551-432
'26/06/30108.5+1.5+1.433890163-736,4677.0200001-190164-74
'26/06/29107-1.5-1.38442187163+24.46,448700025.64-3.64189168+20.8
'26/06/26108.500943229420-1916,6757.2410+17818.9+59.1308439-131
'26/06/25115+0.5+0.441,041324491-1676,9537.5401-1198.36+10.6343500-157
'26/06/24114.50037266190-1247,0127.61000210.5-8.4768200-132
'26/06/23114.5-1-0.87646134267-1337,0027.601-1278-76136346-210
'26/06/22115.5-1-0.86984111235-1247,1767.7903-39.0117.1-8.09120255-135
'26/06/18116.5+2+1.75885320293+277,2527.8702-24.053.12+0.93324298+26
'26/06/17114.5-2.5-2.1487630363-3337,1907.840+46220-21440583-543
'26/06/16117-2-1.6853886206-1207,4878.12015-15113-1287234-147
'26/06/15119+2+1.7126511414+99.97,6468.3170+1730+313414+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12117-1.5-1.27614144134+10.37,6188.2770+73.0730.8-27.8154165-10.5
'26/06/11118.5-0.5-0.42673221246-25.57,6398.29150+153751.3-14.3273297-24.8
'26/06/10119-1.5-1.24671278181+97.47,6548.31140+1441.324.1+17.2334205+129
'26/06/09120.5+3.5+2.99563226176+49.97,5218.1630+322.24.2+18251181+70.9
'26/06/08117-2.5-2.091,178420361+59.87,5518.19110+11297.3-95.3433458-24.5
'26/06/05119.5-4.5-3.6375874.5362-2887,4968.13120+12366.5-63.589.5429-339
'26/06/04124+2+1.64939242179+63.17,7378.39190+19918.7-9.72270198+72.4
'26/06/03122+2.5+2.09928285140+1457,7258.3820+229.94.82+25.1317145+172
'26/06/02119.5+0.5+0.421,389381626-2457,5758.22370+372452.1-28.1442678-236
'26/06/01119-5.5-4.421,921404637-2337,7188.370001478.1-64.1418715-297
'26/05/29124.5+0.5+0.4874301436-1358,0358.7220+228.614+14.6332450-118
'26/05/28124-7-5.342,3891,228585+6438,0888.7800026.6253-2261,255838+417
'26/05/27131-0.5-0.384,4311,2081,704-4967,6088.26000171141+29.21,3791,846-467
'26/05/26131.5+6.5+5.24,6301,644758+8867,6758.3301-136845.9+3222,012805+1,207
'26/05/25125-1-0.791,010225440-2156,9127.500033.74.99+28.7259445-186
'26/05/22126-0.5-0.41,322623500+1237,3047.9201-136.517.3+19.2660519+141
'26/05/21126.5+7.5+6.33,9452,082393+1,6897,1707.7830+31879.48+1772,271402+1,869
'26/05/20119+3.5+3.03964520218+3025,4705.93630+6390.37.54+82.8673226+448
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19115.5-1-0.86398142166-245,2325.68190+1924.92-2.92163171-7.92
'26/05/18116.5+3+2.64547309229+805,2065.330001015.7-5.67319245+74.3
'26/05/15113.5-3-2.58938136451-3155,0735.190001634.9-18.9152486-334
'26/05/14116.5-1.5-1.27798286455-1695,2925.4200025.63-3.63288461-173
'26/05/13118-3.5-2.881,481430898-4685,3885.520005124-1194351,022-587
'26/05/12121.5001,046572223+3495,861600010542.1+62.9677265+412
'26/05/11121.5+3+2.531,704999358+6415,6985.8300043.88.18+35.61,043366+677
'26/05/08118.5-2-1.66730169349-1805,0385.160009.4931.4-21.9178380-202
'26/05/07120.5-0.5-0.4186478470-3925,3965.52000194.52+14.597474-377
'26/05/06121-5-3.971,442454400+54.55,6195.7500012.1104-92.4467504-37.9
'26/05/05126+5.5+4.561,548621264+3575,5065.640001075.04+102728269+459
'26/05/04120.5+4+3.43947392308+845,1555.2801-110.90.08+10.8403309+93.8
'26/04/30116.50039598172-73.95,1545.28000412-7.98102184-81.8
'26/04/29116.5-1.5-1.2766988374-2865,1885.3101-1425-2192400-308
'26/04/28118+1.5+1.29571163254-915,4235.550001518.7-3.72178273-94.7
'26/04/27116.5-6-4.92,083672962-2905,5015.6303-3241.6-39.66741,007-333
'26/04/24122.5-2.5-21,243290636-3465,9306.0701-1175.8-74.8291713-422
'26/04/23125-1-0.793,3941,354989+3656,4916.6500083.132.1+511,4371,021+416
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22126-2-1.561,433546468+786,1226.270008.6565.1-56.5555533+21.6
'26/04/21128001,945685532+1536,4246.5800069.646.6+22.9755579+176
'26/04/20128+4.5+3.642,0001,083372+7116,5416.7290+295025.9+24.11,162398+764
'26/04/17123.5+5+4.222,2751,020379+6415,8545.9904-448.821.7+27.11,069405+665
'26/04/16118.5+5+4.411,119430259+1715,1835.3101-135.36.51+28.8465267+199
'26/04/15113.5-3-2.58766115449-3344,9255.0402-2022.6-22.6115474-359
'26/04/14116.500375133146-135,1945.3200014-3134150-16
'26/04/13116.5+0.5+0.43997473327+1465,2575.3802-21528.8-13.8488358+130
'26/04/10116+2+1.75629374203+1715,2205.3404-410.51.11+9.43385208+177
'26/04/09114+0.5+0.44722217362-1455,0185.1403-359.8-4.8222375-153
'26/04/08113.5+0.5+0.4461272342-2705,0825.2000930-2181372-291
'26/04/07113-3-2.59962116483-3675,3275.450001.2837.6-36.3117521-403
'26/04/02116-6.5-5.311,803444977-5335,4975.630005.7660.9-55.24501,038-588
'26/04/01122.5+3.5+2.941,507641423+2185,9876.1300067.90.82+67709424+285
'26/03/31119-7.5-5.932,4512831,273-9905,7515.890004.6566.3-61.62881,339-1,052
'26/03/30126.5+4+3.272,391902718+1846,7276.8900079.79.56+70.2982728+254
'26/03/27122.5+2.5+2.08841225279-546,5066.3900020.94.38+16.6246283-37.4
'26/03/26120-0.5-0.41918138480-3426,5116.390005.688.35-2.67144488-345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25120.5+2.5+2.121,200335449-1146,8516.730001327-14348476-128
'26/03/24118001,101202489-2876,9256.80002529.1-4.09227518-291
'26/03/23118-4-3.281,161288564-2767,2107.08000047.1-47.1288611-323
'26/03/20122+3+2.521,447567422+1457,5017.37300+305819.5+38.5655442+213
'26/03/19119-5-4.031,361312430-1187,3557.2200012.458.6-46.2324489-165
'26/03/18124-3-2.361,104146618-4727,5007.3630+31116.1-5.14160634-474
'26/03/17127+1.5+1.21,373474415+58.97,8067.67608+5210.32.32+8.02544425+119
'26/03/16125.5-4.5-3.461,833370797-4278,0077.8630+310.923.4-12.5384821-437
'26/03/13130+1.5+1.171,875955464+4918,5738.421230+12320.944.4-23.51,099508+591
'26/03/12128.5-1.5-1.152,256694795-1018,3588.210008740.9+46781836-54.6
'26/03/11130+6.5+5.264,6762,144920+1,2248,6518.5560+568538.9+46.12,285959+1,327
'26/03/10123.5+4+3.352,144912496+4168,0877.942020+20228.122.3+5.851,142518+624
'26/03/09119.5+2+1.71,805803550+2537,7297.5950+522.357.9-35.6830608+222
'26/03/06117.5+1.5+1.29794384255+1297,5947.4600026.43.81+22.6410259+152
'26/03/05116+3.5+3.111,600968412+5567,5947.4610+121.74.48+17.2991416+574
'26/03/04112.5-7-5.861,953681794-1137,0246.980+85.1139-134694933-239
'26/03/03119.5-3-2.452,1231,380539+8418,146880+81.7569.1-67.31,390608+782
'26/03/02122.5+1+0.822,1341,018453+5646,5896.4700025.644.1-18.61,043497+546
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26121.5+3.5+2.973,6041,0651,112-47.46,0945.9800010468.9+34.81,1681,181-12.6
'26/02/25118-1-0.841,447556481+74.96,0315.9201-171.38.68+62.6627491+137
'26/02/24119+6+5.312,019649522+1275,9225.8100014115.9+125790538+253
'26/02/23113+10+9.711,493489175+3145,7555.6500025.95+20.9515180+335
'26/02/11103-2-1.955599188-895,4165.0400010.225.2-15109213-104
'26/02/10105+1+0.96535147169-225,4125.040002062-42167231-64
'26/02/09104-4-3.71,004107567-4605,4655.090005.2862.9-57.6112630-518
'26/02/06108-5-4.421,224265580-3155,9015.500031.497.4-66.1296678-381
'26/02/05113-4-3.42988202543-3416,0945.6801-125.840.4-14.7228584-357
'26/02/04117+4.5+41,120417311+1066,4355.9901-1669.66+56.4483322+161
'26/02/03112.5+0.5+0.45829263251+126,3145.8800033.171-37.9296322-25.9
'26/02/02112-4.5-3.861,205424499-756,5016.060001289.8-77.8436589-153
'26/01/30116.5-2.5-2.11,336427581-1546,5466.1000219-17429600-171
'26/01/29119-1-0.831,637827269+5586,6646.210006.6777.5-70.8834347+487
'26/01/28120-1.5-1.231,204454428+266,1075.690005.2213.3-8.1459441+17.9
'26/01/27121.5-1.5-1.221,633654311+3436,1415.720007.0622.5-15.4661333+328
'26/01/26123-1.5-1.21,474459427+325,7235.330002.956-3.05462433+29
'26/01/23124.5+0.5+0.41,208402273+1295,7255.3300011.484.6-73.2413358+55.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22124+1+0.811,751639398+2415,6995.3100046.211+35.2685409+276
'26/01/21123-3.5-2.771,634433347+85.85,7455.3501-139.629.7+9.95473378+94.7
'26/01/20126.5+1.5+1.21,934620329+2915,7055.3100032.645.8-13.2653375+278
'26/01/19125+5+4.173,8071,2031,034+1695,4105.0401-190.123.6+66.51,2931,059+235
'26/01/16120+3.5+32,464675404+2715,2364.8801-113546.3+88.7810451+359
'26/01/15116.5+2.5+2.191,723551465+85.65,0304.6800021.611.9+9.72572477+95.3
'26/01/14114-0.5-0.441,089158500-3424,9744.6301-14417.5+26.5202518-316
'26/01/13114.5-5-4.181,836263783-5205,4095.0404-436.831.8+4.97300819-519
'26/01/12119.5+9+8.144,0111,618439+1,1795,9535.54011-111510.38+1511,769451+1,319
'26/01/09110.5+1.5+1.38856223166+574,8644.53000020.1-20.1223186+36.9
'26/01/08109-1.5-1.36840192324-1324,8154.4802-2034-34192360-168
'26/01/07110.5-0.5-0.45693222125+96.74,8694.5304-41.120.4-19.3223150+73.4
'26/01/06111-0.5-0.451,161252376-1244,8434.5104-4223.76+18.2274384-110
'26/01/05111.500579236139+975,0454.704-40.287-6.72236150+86.3
'26/01/02111.5+0.5+0.45787190207-174,9674.63000113.9-12.9191221-29.9
'25/12/31111-2-1.77873221197+244,9634.62000728.56+63.4293206+87.4
'25/12/30113-3-2.59835155197-424,9374.601-11.0954.2-53.1156252-96.1
'25/12/29116+1.5+1.311,205257477-2204,9354.60002824.2+3.76285501-216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26114.5-3.5-2.971,01254380-3264,9834.640000.7112.3-11.654.7392-338
'25/12/24118-1-0.84758173148+255,3104.9501-11.1514.9-13.8174164+10.2
'25/12/23119+1+0.852,134302765-4635,6175.230002.0939.5-37.4304805-500
'25/12/22118+9+8.263,040688719-31.56,0705.6500024757.5+190935777+158
'25/12/19109+3.5+3.321,11562982+5476,1645.7400069.912+57.969994+605
'25/12/18105.5-2-1.86641101312-2115,6115.2310+1615.9-9.94108328-220
'25/12/17107.5+1+0.941,292396424-285,7895.3910+128.826+2.8426450-24.2
'25/12/16106.5+0.5+0.47747358120+2385,8755.4703-322.75.04+17.7381128+253
'25/12/15106+2+1.92770461101+3605,6655.28130+13510.4-5.36479111+368
'25/12/12104-4-3.71,403108763-6555,2904.9380+8211.1-9.09118774-656
'25/12/11108+2.5+2.371,572492420+725,8895.4830+325.92.28+23.6521422+98.6
'25/12/10105.5+1.5+1.44672300148+1525,8605.4650+53.18-4.9308156+152
'25/12/0910400844270296-265,7195.3310+111.24.07+7.11282300-17.9
'25/12/08104+1+0.97775142132+105,9075.510+117.84-6.84144140+4.16
'25/12/05103+0.5+0.49594197160+375,8995.4950+5512.5-7.46207172+34.5
'25/12/04102.5-1.5-1.441,943387895-5085,7855.3980+82723.5+3.5422919-497
'25/12/03104-1.5-1.42617165253-886,2325.870+728.95-6.95174262-87.9
'25/12/02105.5+1+0.96461185160+256,2355.8180+8410.1-6.11197170+26.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01104.5-3.5-3.2469587310-2236,2115.78000424.9-20.991335-244
'25/11/28108-1-0.92417142156-146,438600041.76+2.24146158-11.8
'25/11/27109+0.5+0.46498180170+106,4706.030003.066.14-3.07183176+6.93
'25/11/26108.5+2.5+2.36688264194+706,4045.960003.014.32-1.3267198+68.7
'25/11/25106+1.5+1.44823273181+926,3405.9100007.44-7.44273188+84.6
'25/11/24104.5-2-1.881,336401378+236,3655.93000659-53407437-30
'25/11/21106.5-7.5-6.581,507380594-2146,3155.88000482-78384676-292
'25/11/20114+4+3.64988357313+446,5826.13016-1621.90.08+21.8379329+49.8
'25/11/19110+0.5+0.461,722448700-2526,5466.11670+1672.115.2-13.1617715-98.1
'25/11/18109.5-6.5-5.62,650458777-3196,8626.39180+184196-192480973-493
'25/11/17116-4-3.331,998567645-77.97,1766.68000150.6-49.6568696-128
'25/11/14120-8-6.252,2373631,037-6747,2956.79000068.5-68.53631,105-742
'25/11/13128+0.5+0.394,7421,6001,213+3878,2617.700016.784.6-681,6171,298+319
'25/11/12127.5+11.5+9.918,1623,6691,090+2,5797,8947.3500023232+2003,9011,122+2,779
'25/11/11116+1+0.871,122342333+95,2764.910004.280+4.28346333+13.3
'25/11/10115+0.5+0.442,765775525+2505,4055.0300018.459.8-41.4793585+209
'25/11/07114.5-12.5-9.846,2075442,025-1,4815,1554.800043303-2605872,328-1,741
'25/11/06127+6+4.962,672680709-296,3155.880001306.77+124810716+94.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05121-1.5-1.221,518564496+686,3285.890002.0859.5-57.5566556+10.5
'25/11/04122.5+1+0.822,659845315+5306,1765.7500098.51.4+97.1944316+627
'25/11/03121.5-3-2.411,193375368+75,6455.26000455-51379423-44
'25/10/31124.5+3+2.471,847759328+4315,7445.3500088.64+84.6848332+516
'25/10/30121.5+3+2.531,715533391+1425,4035.0300060.661.8-1.12594453+141
'25/10/29118.5-0.5-0.421,294411245+1665,3324.97000467.46+38.5457252+205