≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3628 盈正 / 法人買賣(日)

3628 盈正

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.566.1-0.6-0.91%3.93%66.467.665
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106697.1萬871.21張/筆66.071.7720.28-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36239.3萬89404張/筆66.51+2.1 (+3.28%)

連續漲跌: 首日下跌  ( -0.6元 / -0.91%)

財報評分: 最新40分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 盈正內部稽核主管異動 (公告訊息 11/02 15:15)

• 盈正公司治理主管異動(2026/9/30補充) (公告訊息 11/02 15:14)

• 盈正董事會通過2025年第三季合併財務報表 (公告訊息 11/02 15:14)

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

3628 盈正 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數846-38連賣5日2,0534.56%11,67911,781-1020.23%
金額(元)52.9萬304萬-251萬-- 8.25億 8.3億 -475萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000連賣8日--344351-70.02%
金額(元)6,0121.4萬-7,994-- 2,411萬 2,448萬 -37.8萬 -
總計張數846-38連賣15日--12,02312,132-1100.24%
金額(元)53.5萬305萬-252萬-- 8.49億 8.54億 -513萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
65.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		66.34
(21)		63.62
(49)		64.61
(77)		66.19
(139)		68.68
(283)		71.77
(1,526)		72.47
(6,157)		73.91
(2.11萬)		75.06
(4.38萬)		72.9
(4.76萬)		65.8
(7萬)		64.92
(7.27萬)		70.62
(1.17萬)
每股賣出均價
(累計賣張)		66.18
(61)		64.66
(91)		65.4
(187)		66.59
(291)		68.22
(476)		71.48
(1,550)		71.6
(6,182)		74.44
(2.18萬)		75.28
(4.32萬)		72.7
(4.75萬)		65.84
(6.89萬)		64.91
(7.17萬)		70.41
(1.18萬)
買賣超張數
(佔發行量)		-40
(0.09%)		-42
(0.09%)		-110
(0.24%)		-152
(0.34%)		-193
(0.43%)		-23.4
(0.05%)		-24.5
(0.05%)		-683
(1.52%)		+551
(1.22%)		+86
(0.19%)		+1,086
(2.41%)		+998
(2.22%)		-102
(0.23%)
買賣超金額
(佔成交額)		-264萬
(28.2%)		-277萬
(18.5%)		-725萬
(28.3%)		-1,018萬
(24.1%)		-1,304萬
(15.5%)		-124萬
(0.27%)		+360萬
(0.21%)		-6,215萬
(1%)		+3,193萬
(0.2%)		+1,558萬
(0.09%)		+6,830萬
(0.25%)		+6,532萬
(0.21%)		-475萬
(0.16%)
目前股價
65.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
65.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		66.11
(0.1)		66.11
(0.1)		65.86
(0.54)		66.55
(0.64)		70.03
(2.19)		72.66
(43.4)		71.94
(194)		74.62
(603)		75.79
(2,197)		69.34
(2,783)		67.58
(3,107)		65.4
(3,584)		70.14
(344)
每股賣出均價
(累計賣張)		66.35
(0.58)		65.9
(0.64)		66.02
(2.84)		66.39
(3.27)		69.24
(10.4)		71.26
(35)		71.31
(201)		75.1
(941)		75.75
(2,190)		69.19
(2,775)		66.82
(3,098)		64.32
(3,575)		69.78
(351)
買賣超張數
(佔發行量)		-0.48
(0%)		-0.54
(0%)		-2.3
(0.01%)		-2.63
(0.01%)		-8.21
(0.02%)		+8.47
(0.02%)		-7.75
(0.02%)		-338
(0.75%)		+7.65
(0.02%)		+8.08
(0.02%)		+8.97
(0.02%)		+8.97
(0.02%)		-7.19
(0.02%)
買賣超金額
(佔成交額)		-3.17萬
(0.34%)		-3.54萬
(0.24%)		-15.2萬
(0.59%)		-17.5萬
(0.41%)		-56.7萬
(0.67%)		+66.4萬
(0.15%)		-43.1萬
(0.03%)		-2,567萬
(0.41%)		+67萬
(0%)		+98.1萬
(0.01%)		+297萬
(0.01%)		+447萬
(0.01%)		-37.8萬
(0.01%)
目前股價
65.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		66.34
(21.1)		63.62
(49.1)		64.62
(77.5)		66.19
(140)		68.69
(285)		71.79
(1,570)		72.46
(6,351)		73.93
(2.17萬)		75.1
(4.6萬)		72.7
(5.04萬)		65.87
(7.31萬)		64.94
(7.63萬)		70.61
(1.2萬)
每股賣出均價
(累計賣張)		66.18
(61.6)		64.67
(91.6)		65.4
(190)		66.59
(294)		68.25
(487)		71.47
(1,585)		71.59
(6,383)		74.47
(2.28萬)		75.3
(4.54萬)		72.51
(5.03萬)		65.88
(7.2萬)		64.88
(7.53萬)		70.39
(1.21萬)
買賣超張數
(佔發行量)		-40.5
(0.09%)		-42.5
(0.09%)		-112
(0.25%)		-155
(0.34%)		-201
(0.45%)		-14.9
(0.03%)		-32.3
(0.07%)		-1,021
(2.27%)		+558
(1.24%)		+94.1
(0.21%)		+1,095
(2.43%)		+1,007
(2.24%)		-110
(0.24%)
買賣超金額
(佔成交額)		-268萬
(28.6%)		-280萬
(18.8%)		-741萬
(28.9%)		-1,035萬
(24.5%)		-1,361萬
(16.1%)		-57.1萬
(0.13%)		+317萬
(0.19%)		-8,782萬
(1.41%)		+3,260萬
(0.2%)		+1,656萬
(0.09%)		+7,127萬
(0.26%)		+6,978萬
(0.23%)		-513萬
(0.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1065.5-0.6-0.91106846-382,0534.560000.090.21-0.128.0946.2-38.1
'26/11/0966.1+2.1+3.28361315-22,0914.640000.010.37-0.361315.4-2.36
'26/11/0664-2-3.0390.62830-22,0934.6500000.06-0.062830.1-2.06
'26/11/0566-1-1.4956.31732-152,0934.6500000.64-0.641732.6-15.6
'26/11/0467+0.8+1.211051164-532,1034.670000.441.56-1.1211.465.6-54.1
'26/11/0366.2-3.5-5.0295.3343402,1494.7700000.05-0.053434-0.05
'26/11/0269.7-0.3-0.4349.51121-102,1404.750000001121-10
'26/10/3070-0.4-0.5740.8524-192,1504.7700000.34-0.34524.3-19.3
'26/10/2970.4-0.1-0.1418.9210-82,1644.8000000210-8
'26/10/2870.5+0.5+0.71381015-52,1714.820000.10.04+0.0610.115-4.94
'26/10/2770-0.1-0.1448.718.225-6.842,1754.8300000.93-0.9318.225.9-7.78
'26/10/2270.1-0.4-0.57691930-112,1814.8400001.4-1.41931.4-12.4
'26/10/2170.50069.61030-202,1864.8500003.12-3.121033.1-23.1
'26/10/2070.50044.5210-82,2064.90000.380.85-0.462.3810.8-8.46
'26/10/1970.5-1-1.434.4918-92,2144.9200000.21-0.21918.2-9.21
'26/10/1671.5+1.4+248.7203+172,2234.940000.580+0.5820.63+17.6
'26/10/1570.1-1.5-2.091011927.2-8.182,2064.900000.26-0.261927.4-8.44
'26/10/1471.6-0.2-0.2843.9129+32,2154.920000.260+0.2612.39+3.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1371.8-1.6-2.1869.71020.1-10.12,2124.910000.040.37-0.331020.5-10.4
'26/10/1273.4+1.9+2.6662.12513+122,2224.930000.290+0.2925.313+12.3
'26/10/0871.5-0.9-1.2499.21012-22,2104.9100000.96-0.961013-2.96
'26/10/0772.4+0.6+0.8465.61212-0.022,2124.9100000.15-0.151212.2-0.16
'26/10/0671.8-0.4-0.5547.173+42,2124.910000.221.19-0.977.224.19+3.03
'26/10/0572.2+0.4+0.5694.91817+12,2084.90000.680.8-0.1218.717.8+0.88
'26/10/0271.8-1-1.3782.9137+62,2074.90000.51.19-0.6913.58.19+5.31
'26/10/0172.8+0.1+0.1446.9410.3-6.262,1914.860000.10.4-0.34.110.7-6.55
'26/09/3072.7-0.2-0.2779.815.14.05+112,1974.880000.160.02+0.1415.34.07+11.2
'26/09/2972.9-1.4-1.8854.81617-12,1864.850000001617-1
'26/09/2474.30049.41313+0.042,1874.860000.40.08+0.3213.413.1+0.36
'26/09/2374.3+1.5+2.0678.93612+242,1874.850000.290.03+0.2636.312+24.3
'26/09/2272.8+0.1+0.1497.322.46+16.42,1634.80000.040.92-0.8922.46.92+15.5
'26/09/2172.7-0.8-1.0981.120.220+0.242,1374.740000.520+0.5120.820+0.75
'26/09/1873.5-0.5-0.68279148156-82,1364.740000.040.57-0.52148157-8.52
'26/09/1774+0.7+0.951605314+392,1444.760001.340.01+1.3354.314+40.3
'26/09/1673.3+1.3+1.811052316+72,1054.670000.880.14+0.7423.916.1+7.74
'26/09/1572-1.7-2.312013144-132,0984.660000.180.06+0.1231.244.1-12.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1473.7-3.3-4.2963960212-1522,1084.6800023.75-1.7562216-154
'26/09/1177+0.7+0.9262974147-732,2414.980001.63.83-2.2375.6151-75.2
'26/09/1076.3+4.4+6.1275622966+1632,3105.1300018.81.1+17.724867.1+181
'26/09/0971.9+3.7+5.43165577+502,1474.770001.030+1.03587+51
'26/09/0868.2-0.2-0.2983.12615+112,0974.660002.691+1.6928.716+12.7
'26/09/0768.4-0.9-1.357.4930-212,0864.6300000.1-0.1930.1-21.1
'26/09/0469.3+0.8+1.1748.11410+42,1074.680000.050+0.051410+4.05
'26/09/0368.5-0.7-1.0149.3182+162,1034.6700000.11-0.11182.11+15.9
'26/09/0269.2+0.7+1.0228.9172+152,0874.630001.260.07+1.1918.32.07+16.2
'26/09/0168.5+0.7+1.0343.6212+192,0724.60000.260+0.2621.32+19.3
'26/08/3167.8-0.6-0.8826.9108+22,0534.5600000.21-0.21108.21+1.79
'26/08/2868.4-0.3-0.4425.8416-122,0514.5500000.26-0.26416.3-12.3
'26/08/2768.7+0.7+1.0333.8714-72,0604.570001.431+0.438.4315-6.57
'26/08/2668+0.9+1.3425.3112+92,0674.590000.020+0.02112+9.02
'26/08/2567.1+0.7+1.05321222-102,0584.570000.090.55-0.4612.122.5-10.5
'26/08/2466.4-0.7-1.0480.81529-142,0684.590000.010.44-0.421529.4-14.4
'26/08/2167.1-1.3-1.963.21117-62,0784.6100010.95+0.051218-5.95
'26/08/2068.4-0.5-0.7337.3317-142,0844.630000.041.26-1.233.0418.3-15.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1968.9-1.5-2.1349.4925-162,0984.660000.320.21+0.119.3225.2-15.9
'26/08/1870.4-1.5-2.0945.210.37+3.292,1144.690000.30+0.310.67+3.59
'26/08/1771.9+0.7+0.9898.9477+402,1114.690001.380.71+0.6748.47.71+40.7
'26/08/1471.2+3.9+5.792639942+572,0714.60002.292.03+0.2510144+57.3
'26/08/1367.3+0.9+1.3651.8214.05+172,0144.470000.190.06+0.1421.24.11+17.1
'26/08/1266.4+1+1.5353.7177+101,9974.430001.10.39+0.7118.17.39+10.7
'26/08/1165.4+0.1+0.1528.4124+81,9854.41000000124+8
'26/08/1065.3+0.9+1.434.6172+151,9774.390000.320+0.3217.32+15.3
'26/08/0764.40025.7213-111,9614.3500000.43-0.43213.4-11.4
'26/08/0664.40040.6815-71,9614.3500011.35-0.35916.4-7.35
'26/08/0564.4+0.1+0.1651.2916-71,9594.350001.070.5+0.5710.116.5-6.43
'26/08/0464.3-2-3.0293.91948-291,9604.3500000.87-0.871948.9-29.9
'26/08/0366.3+2+3.1174.72032-121,9704.370001.040.26+0.782132.3-11.2
'26/07/3164.3+2.6+4.21743218+141,9814.40000.281.26-0.9832.319.3+13
'26/07/3061.7-0.7-1.1276.83736+11,9664.360000.030.26-0.233736.3+0.77
'26/07/2962.4-1.9-2.951782672-461,9614.350002.41.56+0.8428.473.6-45.2
'26/07/2864.3-2.2-3.311581587-721,9674.370000.042.17-2.131589.2-74.1
'26/07/2766.5-0.9-1.34822350-271,9904.4200008.74-8.742358.7-35.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2467.4-2.5-3.581031165-542,0094.460000.160.67-0.5111.265.7-54.5
'26/07/2369.9+0.7+1.011837470+42,0624.580000.780.29+0.4974.870.3+4.49
'26/07/2269.2+0.9+1.3210344.155-10.92,0524.560000.460.04+0.4244.655-10.5
'26/07/2168.3+1.8+2.711145338+152,0574.570001.240.93+0.354.238.9+15.3
'26/07/2066.5+0.3+0.4520555116-612,0344.510000.970.57+0.456117-60.6
'26/07/1766.2-2.8-4.06406109173-642,0524.550003.093.24-0.15112176-64.2
'26/07/1669-1-1.431943084-542,1154.690001.152.44-1.2931.186.4-55.3
'26/07/1573.2+0.3+0.411615930+292,1694.810000.160.94-0.7859.231+28.2
'26/07/1472.9-0.4-0.552176273-112,1404.750000.980.93+0.056373.9-11
'26/07/1373.3-1.1-1.481362469-452,1474.770000.260.18+0.0824.369.2-44.9
'26/07/0974.4+1.4+1.921232648-222,1924.870001.560+1.5627.648-20.4
'26/07/0873-0.8-1.081855386-332,2144.910000.720.78-0.0653.786.8-33.1
'26/07/0773.8-3.6-4.6542336.1181-1452,2474.990000.644.31-3.6736.7185-149
'26/07/0677.4-0.7-0.9522111238-1272,3785.280000.365.05-4.68111243-132
'26/07/0378.1-1.9-2.381,303324278+45.92,5035.560004.7711.5-6.78329290+39.1
'26/07/0280+7.2+9.891,499430124+3062,4475.4300018.97.23+11.7449131+318
'26/07/0172.8+2.8+436415840+1182,1324.730002.31.87+0.4416041.9+118
'26/06/3070+0.7+1.0172.83129+22,0144.470000.760.15+0.6131.829.2+2.61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2969.3+0.6+0.871307413+612,0064.4500010.69+0.317513.7+61.3
'26/06/2668.7-2-2.8322067.192-24.91,9434.310000.060.76-0.767.192.8-25.6
'26/06/2570.7-0.1-0.141245322+311,9684.3700000.53-0.535322.5+30.5
'26/06/2470.8-1.2-1.672264392-491,9374.30001.454.15-2.744.596.2-51.7
'26/06/2372-3.7-4.892673499-651,9794.390000.185.1-4.9234.2104-69.9
'26/06/2275.7+3.3+4.563265559-4.052,0374.520002.361.53+0.8457.460.6-3.22
'26/06/1872.4+0.9+1.261554441+2.972,0414.530002.222.78-0.5646.243.8+2.41
'26/06/1771.5+1.2+1.711575629+272,0384.520000.448.39-7.9556.437.4+19
'26/06/1670.3-2.9-3.961552080-602,0114.460001.561.76-0.1921.681.8-60.2
'26/06/1573.2+1.9+2.6616243.534+9.532,0644.580001.720.16+1.5645.334.2+11.1
'26/06/1271.3+1.4+21396825+432,0554.560000.370.16+0.2268.425.2+43.2
'26/06/1169.9-2.2-3.052608796-92,0124.470002.773.36-0.5989.899.4-9.59
'26/06/1072.1+0.7+0.9836498.1138-40.12,0194.480007.18.59-1.49105147-41.6
'26/06/0971.4+0.9+1.2826861112-512,0564.560008.438.55-0.1269.4121-51.1
'26/06/0870.5-4.2-5.6231113381+522,1074.680004.015.06-1.0413786.1+51
'26/06/0574.7-2.8-3.61671210188+222,0554.560004.841.76+3.08215190+25.1
'26/06/0477.5+1.8+2.382,031407415-82,0294.500018.716.5+2.19426432-5.81
'26/06/0375.7+6.8+9.871,446524132+3922,0374.520009.83.95+5.85534136+398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0268.9-0.3-0.431906444+201,6453.650000.20.62-0.4264.244.6+19.6
'26/06/0169.2+1.9+2.8225613056+741,6253.610001.010.03+0.9813156+75
'26/05/2967.3+0.5+0.7511524.232-7.811,5513.440001.151.22-0.0725.333.2-7.88
'26/05/2866.8+0.8+1.2127710965+441,5573.450000.260.79-0.5210965.8+43.5
'26/05/2766-0.1-0.1578.9334-311,5123.350000.070+0.073.0734-30.9
'26/05/2666.1+0.1+0.151012224-1.951,5433.420000.40.72-0.3222.424.7-2.27
'26/05/2566+1.6+2.481724159-181,5453.430002.320.79+1.5243.359.8-16.5
'26/05/2264.4+0.8+1.268025.129-3.92,0934.650000.290.17+0.1225.429.2-3.78
'26/05/2163.6+1.7+2.7564.82816+122,0964.6500010.15+0.852916.1+12.9
'26/05/2061.9-0.4-0.6413111.159-47.92,0844.6300021.57+0.4313.160.6-47.5
'26/05/1962.3-0.6-0.951512834-62,1244.7200011.35-0.352935.4-6.35
'26/05/1862.9001365645+112,1304.730002.11.91+0.1958.146.9+11.2
'26/05/1562.9-1.6-2.482432874-462,1194.700055.19-0.193379.2-46.2
'26/05/1464.5-2-3.013326857+112,1554.7800019.516.8+2.6487.573.8+13.6
'26/05/1366.5-0.9-1.341666.166-59.92,1384.750001.522.81-1.297.6268.8-61.2
'26/05/1267.4001393131.4-0.42,1964.8800000.39-0.393131.8-0.79
'26/05/1167.4-0.2-0.31217.178-70.92,1974.8800002.5-2.57.180.5-73.4
'26/05/0867.6-0.4-0.5929110779+28.12,2685.030001.031.85-0.8210880.9+27.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0768-0.4-0.581471922-32,2394.970000.021.02-11923-4
'26/05/0668.4-0.9-1.31512261-392,2424.9800001.37-1.372262.4-40.4
'26/05/0569.3+1.4+2.062046828+402,2815.060003.81.16+2.6471.829.2+42.6
'26/05/0467.9001784624+222,2414.980000.70.2+0.5146.724.2+22.5
'26/04/3067.9+0.5+0.74872625+12,2164.920000.440+0.4426.425+1.44
'26/04/2967.4007720.218+2.22,2154.920000.130.18-0.0520.318.2+2.15
'26/04/2867.4001504025+152,2134.9100043.7+0.34428.7+15.3
'26/04/2767.4-2.5-3.5829550114-642,1984.880000.421.12-0.750.4115-64.7
'26/04/2469.9-0.1-0.141733649-132,254500001.46-1.463650.5-14.5
'26/04/2370-1.4-1.96506149145+4.22,2645.030000.790.92-0.13150146+4.07
'26/04/2271.4-1.6-2.194768176+52,2555.0100018.43-7.438284.4-2.43
'26/04/2173-1.2-1.6235038140-1022,2494.990001.230.09+1.1439.2140-101
'26/04/2074.2+2.9+4.07957152391-2392,3415.20009.693.41+6.28162394-233
'26/04/1771.3+4.2+6.2635617121+1502,5705.710002.260.53+1.7417321.5+152
'26/04/1667.1-0.6-0.891902261-392,4205.3700000.68-0.682261.7-39.7
'26/04/1567.7+0.3+0.451124719+282,4575.460000.280.32-0.0547.319.3+28
'26/04/1467.4-0.4-0.592056066-6.042,4295.390001.520.3+1.2261.566.3-4.82
'26/04/1367.8-0.3-0.442174670-242,4245.380000.150.16-0.0146.270.2-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1068.1-0.4-0.5843672155-832,4365.410001.260.94+0.3273.3156-82.7
'26/04/0968.5+3.9+6.0436012670+562,5055.560008.6812.7-3.9813582.7+52
'26/04/0864.6+0.5+0.7870.52732-52,4455.4300010.14+0.862832.1-4.14
'26/04/0764.1-0.6-0.931111943-242,4465.4300000.42-0.421943.4-24.4
'26/04/0264.7-1.3-1.971592589-642,4655.4700000.27-0.272589.3-64.3
'26/04/0166-0.1-0.151471029-192,5115.5800000.06-0.061029.1-19.1
'26/03/3166.1-2.5-3.6429130137-1072,5265.6100057.84-2.8435145-110
'26/03/3068.6-0.4-0.58183798-912,6185.8100010.46+0.54898.5-90.5
'26/03/2769+1.4+2.072375155-42,6925.980002.040.3+1.745355.3-2.26
'26/03/2667.6+0.5+0.752355348+52,6965.990008.095.08+3.0161.153.1+8.01
'26/03/2567.1+0.7+1.05106272702,6915.980001.030+1.032827+1.03
'26/03/2466.4+0.3+0.451414146-52,6835.960004.652+2.6545.748-2.35
'26/03/2366.1+0.1+0.151805249+32,6865.960003.480.02+3.4655.549+6.46
'26/03/2066+1.3+2.011293935+42,6835.960000.020.29-0.273935.3+3.73
'26/03/1964.7-0.2-0.3187.14216+262,6795.9500000.27-0.274216.3+25.7
'26/03/1864.9-0.8-1.221451635-192,6535.8900010.85+0.151735.8-18.8
'26/03/1765.7-0.2-0.31093721+162,6725.930000003721+16
'26/03/1665.9-0.1-0.1577.3944-352,6515.890000.511-0.499.5145-35.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1366+1.4+2.171574753-62,6855.960002.011.14+0.874954.1-5.13
'26/03/1264.6-0.3-0.46802026-62,6915.9800000.51-0.512026.5-6.51
'26/03/1164.9+1.2+1.8872.9427+352,6615.91000000427+35
'26/03/1063.7+1.2+1.9289.53628+82,6265.830000.040.29-0.253628.3+7.75
'26/03/0962.5-4.3-6.441833969-302,6165.81000151.63+13.45470.6-16.6
'26/03/0666.8+0.8+1.2159.42422+22,6465.8800000.01-0.012422+1.99
'26/03/0566+2+3.1297.65124+272,6395.8600000.54-0.545124.5+26.5
'26/03/0464-2.9-4.332049452+422,6015.7800065.07+0.9310057.1+42.9
'26/03/0366.9-2.7-3.881313166-352,5555.6700011.42-0.423267.4-35.4
'26/03/0269.6-1.3-1.831976281-192,5775.7200000.28-0.286281.3-19.3
'26/02/2670.9+3.8+5.66530146178-322,5945.760008.1515.3-7.1154193-39.1
'26/02/2567.1+0.2+0.323510245+572,6255.8300010.71+0.2910345.7+57.3
'26/02/2466.9+0.1+0.151543275-432,5685.700011.74-0.743376.7-43.7
'26/02/2366.8+3.7+5.8628916271+912,6115.80001.010+1.0116371+92
'26/02/1163.1+0.1+0.161144411+332,5205.60000.488.7-8.2344.519.7+24.8
'26/02/1063-0.6-0.9491.65120+312,4875.5200000.36-0.365120.4+30.6
'26/02/0963.6+0.1+0.16954321+222,4555.4500010.27+0.734421.3+22.7
'26/02/0663.5-0.7-1.091818157+242,4335.400013.08-2.088260.1+21.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0564.2-1.4-2.131405149+22,4075.3400081.09+6.915950.1+8.91
'26/02/0465.6+1.1+1.711136713+542,4045.340000006713+54
'26/02/0364.5001414061-212,3455.2100010.77+0.234161.8-20.8
'26/02/0264.5+0.9+1.421917261+112,3665.2500011.06-0.067362.1+10.9
'26/01/3063.6-3-4.538010652+542,3555.2300038.15-5.1510960.1+48.9
'26/01/2966.6-1.7-2.492537752+252,3005.11000214.5-12.57966.5+12.5
'26/01/2868.3-2.1-2.9831560103-432,2755.0500032.37+0.6363105-42.4
'26/01/2770.4-0.3-0.422709738+592,3165.1400010.94+0.069838.9+59.1
'26/01/2670.7+1.1+1.581907933+462,2575.0100000.38-0.387933.4+45.6
'26/01/2369.6-1.5-2.1131718632+1542,2094.900011.23-0.2318733.2+154
'26/01/2271.1-1.5-2.0736271112-412,0554.5600000.15-0.1571112-41.2
'26/01/2172.6-1.5-2.023789382+112,0904.6400043.45+0.559785.4+11.6
'26/01/2074.1+1.4+1.93655203118+852,0784.6100000.65-0.65203119+84.4
'26/01/1972.7-1.4-1.8935235122-871,9904.4200000035122-87
'26/01/1674.1+2.6+3.64776156253-972,0744.600010.6+0.4157254-96.6
'26/01/1571.5+0.6+0.852809141+502,1704.82000120.43+11.610341.4+61.6
'26/01/1470.9-1.5-2.07545123167-442,1204.7100032.58+0.42126170-43.6
'26/01/1372.4+2.9+4.17704158186-282,1624.800021.99+0.01160188-28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1269.5+1.8+2.6621913215+1172,1894.8600010.6+0.413315.6+117
'26/01/0967.7+0.2+0.321811855+632,0724.600011.66-0.6611956.7+62.3
'26/01/0867.5-1.8-2.63168979+102,0094.4600021.73+0.279180.7+10.3
'26/01/0769.3+0.4+0.5834340170-1301,9984.4400000.15-0.1540170-130
'26/01/0668.9+0.8+1.1721211167+442,1094.6800010.52+0.4811267.5+44.5
'26/01/0568.1-0.6-0.8733016992+772,0654.5800001-116993+76
'26/01/0268.7+0.5+0.731866968+11,9884.410000006968+1
'25/12/3168.20021911342+711,9874.4100010.98+0.0211443+71
'25/12/3068.2-0.8-1.1628710378+251,9064.23000111.7-10.710489.7+14.3
'25/12/2969+0.1+0.152808555+301,8764.1600010.54+0.468655.5+30.5
'25/12/2668.9+0.2+0.292699734+631,8464.100021.74+0.269935.7+63.3
'25/12/2468.7+0.1+0.152633658-221,7793.9500000.48-0.483658.5-22.5
'25/12/2368.6+0.1+0.1536846172-1261,800400022.08-0.0848174-126
'25/12/2268.5+1+1.4834380116-361,9164.2500010.93+0.0781117-35.9
'25/12/1967.5+0.3+0.4532614951+981,9414.3100021.97+0.0315153+98
'25/12/1867.2-2.7-3.8659418395+881,8434.0900066.41-0.41189101+87.6
'25/12/1769.9+0.4+0.5851588178-901,7503.8800032.22+0.7891180-89.2
'25/12/1669.5-3.6-4.92792208122+861,8074.0100087.98+0.02216130+86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1573.1-0.9-1.22565202131+711,7073.79000510.1-5.12207141+65.9
'25/12/1274-3.2-4.15891191109+821,6313.62000613.1-7.13197122+74.9
'25/12/1177.2-2.2-2.771,225212369-1571,5473.4300059.99-4.99217379-162
'25/12/1079.4-0.1-0.131,125286317-311,7013.7800069.02-3.02292326-34
'25/12/0979.5-0.5-0.62695245135+1101,6983.7700000.15-0.15245135+110
'25/12/0880-2-2.44688124191-671,5883.52000000124191-67
'25/12/0582+2+2.51,337344315+291,6473.6600010.57+0.43345316+29.4
'25/12/0480-1.3-1.61,207216269-531,6053.5600033.02-0.02219272-53
'25/12/0381.3-0.6-0.735,7688652,029-1,1641,6493.660001026.7-16.78752,056-1,181
'25/12/0281.9+7.4+9.931,372270165+1052,702600012.20+12.2282165+117
'25/12/0174.5-1.9-2.49554147217-702,5845.7400010.68+0.32148218-69.7
'25/11/2876.4+1.8+2.41873140199-592,6545.8900010.86+0.14141200-58.9
'25/11/2774.6+0.1+0.1353321468+1462,7136.0200000.28-0.2821468.3+146
'25/11/2674.5-1.2-1.59995193279-862,5675.700050.74+4.26198280-81.7
'25/11/2575.7-0.5-0.66745165336-1712,6515.89000000165336-171
'25/11/2476.2+2.7+3.67915248195+532,8226.2700006.41-6.41248201+46.6
'25/11/2173.5-1.4-1.87974258334-762,7696.15000318.3-15.3261352-91.3
'25/11/2074.9+2.6+3.61,268359399-402,8456.320002541.5-16.5384440-56.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1972.3-1.2-1.631,786495565-702,8756.3800016102-86.4511667-156
'25/11/1873.5-4.9-6.251,614800174+6262,9446.5400015114-99.3815288+527
'25/11/1778.4-3.4-4.161,534537242+2952,3175.14000450.8-46.8541293+248
'25/11/1481.8+1.2+1.492,088401523-1222,0224.4900084.34+3.66409527-118
'25/11/1380.6-2.6-3.131,230312281+31.12,1354.7400044.7-0.7316286+30.4
'25/11/1283.2-4.1-4.72,644757481+2762,1044.670002577.8-52.8782559+223