≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3591 艾笛森 / 法人買賣(日)

3591 艾笛森

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.85-0.15-0.56%2.98%272726.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
352936.8萬443795股/筆26.61.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5231,422萬866604張/筆27.2-0.9 (-3.24%)

連續漲跌: 連2跌  ( -1.05元 / -3.78%)

財報評分: 最新47分 / 平均50分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 艾笛森Q3營收7.8億元創近5年新高 車用、照明產品放量Q4持續看旺 (Anue鉅亨 10/02 17:56)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告(更正停止轉換期間) (公告訊息 09/03 13:40)

• 艾笛森成本調漲轉嫁客戶6成 車用及照明產品帶動下半年營運優於上半年 (Anue鉅亨 08/12 17:13)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 08/12 12:06)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 08/11 14:12)

• 艾笛森辦理現金減資已完成實收資本額變更登記 (公告訊息 08/07 14:29)

• 艾笛森受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/06 15:30)

• 子公司艾特光電(股)公司決議辦理現金增資發行新股 (公告訊息 08/06 13:39)

• 艾笛森董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:38)

• 〈焦點股〉艾笛森7月業績報喜近8年新高 跳空一字鎖漲停 (Anue鉅亨 08/05 11:15)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告 (公告訊息 07/31 13:38)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 艾笛森訂定現金減資基準日 (公告訊息 07/22 06:38)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉艾笛森6月業績報喜 股價逼近漲停挑戰前高 (Anue鉅亨 07/03 12:31)

3591 艾笛森 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數145208-62 買→賣9,6347.38%113,749105,635+8,1156.22%
金額(元)387萬552萬-165萬-- 27.6億 25.4億 +2.16億 -
投信張數570+57連買5日--2620+2620.2%
金額(元)152萬0+152萬-- 709萬 0 +709萬 -
自營商張數10+1 無→3買--7,2169,514-2,2981.76%
金額(元)2.66萬0+2.66萬-- 1.66億 2.27億 -6,085萬 -
總計張數203208-4 買→賣--121,227115,149+6,0794.66%
金額(元)541萬552萬-11萬-- 29.3億 27.7億 +1.62億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.7元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		26.96
(365)		27.25
(538)		27.06
(1,062)		27.45
(2,689)		27.51
(8,152)		24.4
(2.13萬)		25.27
(7.09萬)		24.04
(11.8萬)		23.74
(18.5萬)		24.77
(25萬)		24.2
(38.6萬)		23.61
(48.9萬)		24.24
(11.4萬)
每股賣出均價
(累計賣張)		26.83
(338)		27.27
(601)		27.11
(1,062)		27.62
(3,486)		27.54
(6,467)		24.22
(1.89萬)		25.02
(6.44萬)		23.87
(10.9萬)		23.74
(17.5萬)		24.84
(24.6萬)		24.24
(38.2萬)		23.69
(48.5萬)		24.06
(10.6萬)
買賣超張數
(佔發行量)		+27
(0.02%)		-62.8
(0.05%)		-0.78
(0%)		-797
(0.61%)		+1,685
(1.29%)		+2,380
(1.83%)		+6,560
(5.03%)		+8,531
(6.54%)		+9,413
(7.22%)		+3,885
(2.98%)		+4,427
(3.4%)		+3,663
(2.81%)		+8,115
(6.22%)
買賣超金額
(佔成交額)		+77.2萬
(3.27%)		-173萬
(3.95%)		-7.62萬
(0.09%)		-2,246萬
(9.15%)		+4,612萬
(7.41%)		+6,139萬
(3.27%)		+1.82億
(3.08%)		+2.24億
(2.07%)		+2.24億
(1.18%)		+8,075萬
(0.28%)		+9,095萬
(0.21%)		+4,950萬
(0.08%)		+2.16億
(2.04%)
目前股價
26.7元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		26.89
(110)		27.2
(163)		27.04
(262)		27.04
(262)		27.04
(262)		27.04
(262)		27.04
(262)		27.04
(262)		27.04
(262)		28.37
(1,061)		27.08
(1,432)		26.85
(1,497)		27.04
(262)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.99
(799)		26.21
(1,167)		26.25
(1,232)		-
(0)
買賣超張數
(佔發行量)		+110
(0.08%)		+163
(0.13%)		+262
(0.2%)		+262
(0.2%)		+262
(0.2%)		+262
(0.2%)		+262
(0.2%)		+262
(0.2%)		+262
(0.2%)		+262
(0.2%)		+265
(0.2%)		+265
(0.2%)		+262
(0.2%)
買賣超金額
(佔成交額)		+296萬
(12.5%)		+443萬
(10.1%)		+709萬
(8.33%)		+709萬
(2.89%)		+709萬
(1.14%)		+709萬
(0.38%)		+709萬
(0.12%)		+709萬
(0.07%)		+709萬
(0.04%)		+853萬
(0.03%)		+819萬
(0.02%)		+785萬
(0.01%)		+709萬
(0.07%)
目前股價
26.7元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		27.08
(5)		27.37
(8)		27.37
(8)		27.41
(13)		27.34
(93)		24.47
(1,476)		24.36
(3,855)		21.95
(9,089)		21.33
(1.33萬)		24.08
(3.25萬)		23.89
(3.61萬)		23.56
(3.83萬)		22.99
(7,216)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		25.94
(2)		27.28
(28)		26.95
(174)		22.78
(1,015)		24.08
(2,360)		23.78
(9,593)		24.36
(1.51萬)		26.48
(2.6萬)		26.15
(2.85萬)		25.54
(3.07萬)		23.83
(9,514)
買賣超張數
(佔發行量)		+5
(0%)		+8
(0.01%)		+6
(0%)		-15
(0.01%)		-81
(0.06%)		+461
(0.35%)		+1,495
(1.15%)		-505
(0.39%)		-1,776
(1.36%)		+6,492
(4.98%)		+7,570
(5.81%)		+7,626
(5.85%)		-2,298
(1.76%)
買賣超金額
(佔成交額)		+13.5萬
(0.57%)		+21.9萬
(0.5%)		+16.7萬
(0.2%)		-40.8萬
(0.17%)		-215萬
(0.34%)		+1,300萬
(0.69%)		+3,707萬
(0.63%)		-2,864萬
(0.26%)		-8,355萬
(0.44%)		+9,373萬
(0.33%)		+1.16億
(0.26%)		+1.19億
(0.19%)		-6,085萬
(0.58%)
目前股價
26.7元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		26.95
(480)		27.24
(709)		27.06
(1,332)		27.42
(2,964)		27.49
(8,507)		24.43
(2.3萬)		25.23
(7.51萬)		23.9
(12.7萬)		23.58
(19.8萬)		24.71
(28.3萬)		24.18
(42.4萬)		23.61
(52.8萬)		24.18
(12.1萬)
每股賣出均價
(累計賣張)		26.83
(338)		27.27
(601)		27.11
(1,064)		27.61
(3,514)		27.52
(6,641)		24.15
(1.99萬)		24.98
(6.67萬)		23.86
(11.9萬)		23.79
(19萬)		25
(27.3萬)		24.38
(41.2萬)		23.8
(51.7萬)		24.04
(11.5萬)
買賣超張數
(佔發行量)		+142
(0.11%)		+108
(0.08%)		+267
(0.2%)		-550
(0.42%)		+1,866
(1.43%)		+3,103
(2.38%)		+8,317
(6.38%)		+8,288
(6.36%)		+7,899
(6.06%)		+1.06萬
(8.16%)		+1.23萬
(9.4%)		+1.16萬
(8.86%)		+6,079
(4.66%)
買賣超金額
(佔成交額)		+386萬
(16.4%)		+293萬
(6.69%)		+718萬
(8.44%)		-1,578萬
(6.43%)		+5,106萬
(8.2%)		+8,148萬
(4.34%)		+2.26億
(3.82%)		+2.03億
(1.87%)		+1.48億
(0.78%)		+1.83億
(0.63%)		+2.15億
(0.49%)		+1.76億
(0.28%)		+1.62億
(1.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2726.7-0.15-0.56352145208-62.19,6347.38570+5710+1203208-4.12
'26/10/2226.85-0.9-3.24523219130+89.19,6927.43530+5340+4276130+146
'26/10/2127.75+0.15+0.54723173263-89.89,6037.36530+5330+3229263-33.8
'26/10/2027.6+1.1+4.15976288263+25.99,6947.43500+50000338263+75.9
'26/10/1926.5-0.05-0.19555235199+36.19,6687.41490+4902-2284201+83.1
'26/10/1626.55-0.1-0.38592165185-19.49,6317.3800006-6165191-25.4
'26/10/1526.65-0.85-3.09757294340-46.59,6517.400026-4296346-50.5
'26/10/1427.5-0.1-0.36812429348+81.19,6977.4300017-6430355+75.1
'26/10/1327.6-0.8-2.821,479213646-4349,5017.2800027-5215653-439
'26/10/1228.4-0.7-2.412,123527905-3789,9297.61000000527905-378
'26/10/0829.1+2.3+8.582,655864367+49710,3397.9200031+2867368+499
'26/10/0726.8-0.25-0.92672182259-779,8427.5400003-3182262-80
'26/10/0627.05-0.75-2.7893248305-56.99,9197.6000613-7254318-63.9
'26/10/0527.8-0.5-1.772,172854453+4019,9727.64000039-39854492+362
'26/10/0228.3+1.4+5.21,826755341+4149,5747.34000359+26790350+440
'26/10/0126.9-0.55-21,379580298+2839,1977.0500+0150+15595298+298
'26/09/3027.45+1.05+3.982,3681,077492+5858,9176.8300045-11,081497+584
'26/09/2926.4+1.75+7.11,678902466+4368,3316.380001776-59919542+377
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2424.65+0.05+0.21,126334551-2167,9406.0800020.29+1.71336551-215
'26/09/2324.6+0.25+1.031,603671566+1057,9796.1100003.21-3.21671569+102
'26/09/2224.35-1.5-5.85,4001,944951+9927,8596.02000630.4-24.41,950982+968
'26/09/2125.85+0.65+2.5812,520271892-6216,8675.2600061259+553883951-68
'26/09/0923.65+0.25+1.071,277150580-4308,3355.7300041+3154581-427
'26/09/0823.4-0.2-0.85981219242-23.28,7656.0200001.19-1.19219243-24.4
'26/09/0723.6-1.3-5.223,6026181,333-7158,7886.0400006-66181,339-721
'26/09/0424.9+2.2+9.695,2661,480521+9599,5036.5300018.220-1.811,498541+957
'26/09/0322.7+0.1+0.441,404369376-6.968,5455.8700020+2371376-4.96
'26/09/0222.6-0.1-0.4462331380+2338,5515.8800000031380+233
'26/09/0122.7+0.4+1.791,558359340+198,5645.89000770366347+19
'26/08/3122.3+0.1+0.4524813884+54.18,5455.8700059-414393+50.1
'26/08/2822.20035315382+70.98,4915.8400013-215485+68.9
'26/08/2722.200486302105+1978,4215.79000770309112+197
'26/08/2622.2+0.4+1.831,035437151+2868,2235.650002542-17462193+269
'26/08/2521.8+0.4+1.87636303159+1447,9385.450000.1226-25.9304185+119
'26/08/2421.4+0.7+3.38597212173+397,7935.3600006-6212179+33
'26/08/2120.7+0.3+1.47405182134+48.37,7545.33000360+36218134+84.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2020.4-0.1-0.49370132184-52.17,7085.3000370.33+36.7169184-15.5
'26/08/1920.5001,210173209-36.27,8365.38000012-12173221-48.2
'26/08/1820.5-0.1-0.49356108140-31.87,9325.450000.011-0.99108141-32.8
'26/08/1720.6+0.05+0.2424310259+42.58,1305.5900011010360+42.5
'26/08/1420.55-0.4-1.91439109185-768,1855.6200050+5114185-71
'26/08/1320.95-0.3-1.41578161224-63.18,9316.14000150+15176224-48.1
'26/08/1221.25-0.2-0.93711351203+1489,3296.410003737+0.01388240+148
'26/08/1121.45-0.25-1.15408155159-3.99,1816.310002220+2177179-1.9
'26/08/1021.7+0.5+2.36544235154+819,2326.34000130.45+12.5248155+93.5
'26/08/0721.2-0.4-1.85776203388-1859,3466.42000118.35+2.65214396-182
'26/08/0621.6-0.85-3.792,447873887-149,5536.570005450-4458781,337-459
'26/08/0522.45+2+9.781,0733110-1079,5346.550004420+442445110+335
'26/08/0420.45+0.6+3.02763393294+99.29,6396.6200009.15-9.15393303+90
'26/08/0319.8500679342344-1.89,5126.54000036.9-36.9342381-38.7
'26/07/3119.85+1.8+9.971,045283240+439,5076.53000100+10293240+53
'26/07/3018.05-0.45-2.43908449601-1529,4666.510004128.3+12.7490629-139
'26/07/2918.5-1.15-5.851,340596726-1309,4576.50001916.2+2.81616742-127
'26/07/2819.65-0.9-4.38927479411+68.59,4986.53000317.1-14.1482428+54.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2720.55-0.55-2.611,208370550-1809,4426.49000715.9-8.93377566-189
'26/07/2421.1+0.4+1.93816304445-1419,6366.6200012.82-1.82305448-143
'26/07/2320.7-0.55-2.591,5102241,188-9649,6876.66000114.27+6.732351,192-957
'26/07/2221.25+0.3+1.43772320379-5910,6897.3500013919+120459398+61
'26/07/2120.95+0.3+1.45715184309-12510,8887.48000125.2-24.2185334-149
'26/07/2020.65-0.6-2.821,537575502+73.311,0257.5800052117.6+5031,096520+577
'26/07/1721.25-2.1-8.991,555462688-22610,9437.520003048-18492736-244
'26/07/1623.35-0.8-3.311,386211843-63211,2307.720003132.3-1.27242875-634
'26/07/1524.1500736264376-11211,7868.10003731.1+5.91301407-106
'26/07/1424.15-0.35-1.431,595608694-85.711,8868.170003417.1+16.9642711-68.9
'26/07/1324.5-1.05-4.111,503571367+20411,8618.150002040.9-20.9591408+183
'26/07/0925.55-0.55-2.111,244588423+16511,643800028102-73.6616525+91.5
'26/07/0826.1+0.05+0.191,609810500+31011,4947.90001314.3-1.26823514+309
'26/07/0726.05-0.95-3.521,906734376+35811,3677.81000238.84+14.2757385+372
'26/07/0627-1.25-4.424,3991,3891,012+37711,0097.570009.025.21+3.81,3981,017+381
'26/07/0328.25+1.9+7.2110,6932,6903,380-69010,7267.3700096.224.2+722,7873,404-617
'26/07/0226.35+0.6+2.331,8601,041364+67711,2257.72000121201,053376+677
'26/07/0125.75-0.35-1.341,576657339+31810,5487.2500012120669351+318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3026.1-0.1-0.381,769619362+25710,2307.030008130-122627492+135
'26/06/2926.2-0.25-0.951,729565524+419,9736.850001260.31+126691524+167
'26/06/2626.45-0.8-2.943,0531,070978+9210,2127.0200028.18-6.181,072986+85.9
'26/06/2527.25-0.05-0.184,9521,9761,055+92110,3797.13000373.5-70.51,9791,128+850
'26/06/2427.3-0.25-0.9120,2503,4855,777-2,2929,3386.4200010119.5+81.53,5865,796-2,211
'26/06/2327.55+1.6+6.1711,5983,6422,003+1,63912,1378.3400023.5127-1033,6652,130+1,535
'26/06/2225.95+2+8.352,8641,513360+1,15310,4677.190001098.76+1011,622369+1,254
'26/06/1823.95+0.8+3.461,459824356+4689,3496.430001214.3-2.3836370+466
'26/06/1723.15+0.5+2.21383151116+35.18,8816.10002270.5-48.5173187-13.4
'26/06/1622.65-0.6-2.58463140195-55.28,8466.0800056-1145201-56.2
'26/06/1523.25+0.5+2.2423172184-12.18,8766.10001312+1185196-11.1
'26/06/1222.75+0.45+2.02490259181+77.58,8886.1100089.93-1.93267191+75.6
'26/06/1122.3+0.25+1.13749290422-1338,8116.060002115.9+5.06311438-128
'26/06/1022.05-0.9-3.92835307277+308,7906.040002417.3+6.71331294+36.7
'26/06/0922.95-0.2-0.86775179450-2718,6725.9600077.1-0.1186457-271
'26/06/0823.15-1.1-4.541,205613573+39.98,9176.130003538.5-3.48648612+36.4
'26/06/0524.25-0.35-1.421,201552454+97.68,8776.10001415.1-1.06566469+96.6
'26/06/0424.6-0.2-0.811,433333756-4238,6415.94000118.14+2.86344764-420
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0324.8-0.1-0.41,781767376+3918,9836.1700058-3772384+388
'26/06/0224.9-0.95-3.682,6296221,233-6119,0096.1900052.78.87+43.86751,242-567
'26/06/0125.85-0.1-0.391,378468430+38.29,6516.6300063.34+2.66474433+40.9
'26/05/2925.95-0.1-0.381,588527610-839,6656.640002057.94+197732618+114
'26/05/2826.05+0.55+2.162,5521,143517+6269,6826.6500021614+2021,359531+828
'26/05/2725.5-0.4-1.541,767564687-1239,2536.360001513.4+1.59579700-121
'26/05/2625.9-0.6-2.262,2571,182599+5839,6416.63000647.07+56.91,246606+640
'26/05/2526.5-0.25-0.933,303865894-299,5356.55000810.1-2.08873904-31.1
'26/05/2226.75+0.75+2.883,8741,873373+1,50010,2017.01000416.4-12.41,877389+1,488
'26/05/2126+0.1+0.393,1931,578466+1,1128,7015.9800028120-92.11,606586+1,020
'26/05/2025.9+0.15+0.583,779945948-3.487,5755.2100012913+1161,074961+113
'26/05/1925.75+1.15+4.675,0561,572978+5947,5535.1900029.24-7.241,574987+587
'26/05/1824.6+0.75+3.141,498650309+3416,8574.7100010.28+0.72651309+342
'26/05/1523.85+0.15+0.631,369597351+2466,5054.4700020.58+1.42599352+247
'26/05/1423.7001,275386475-896,2484.2900027.78-5.78388483-94.8
'26/05/1323.7-0.85-3.462,1282581,263-1,0046,3224.3400055.28-0.282631,268-1,004
'26/05/1224.55+1.25+5.362,769929710+2197,2204.9600025-3931715+216
'26/05/1123.3-0.3-1.271,625507574-676,9854.800049.18-5.18511583-72.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0823.6-0.8-3.282,579667872-2056,9434.7700087.96+0.04675880-205
'26/05/0724.4-0.25-1.012,215376816-4407,2274.9700074.39+2.61383820-437
'26/05/0624.65+0.1+0.413,4071,043858+1857,5035.1600042.77+1.231,047861+186
'26/05/0524.55+1.1+4.693,5841,373814+5597,2995.0200081.96+6.041,381816+565
'26/05/0423.45+0.1+0.431,503498314+1846,7864.6600068.68-2.68504323+181
'26/04/3023.35-0.05-0.211,736409547-1386,6044.54000175.52+11.5426553-127
'26/04/2923.4+0.75+3.314,5736871,296-6096,4984.460005.0122.7-17.76921,319-627
'26/04/2822.65+0.35+1.571,602412491-797,4485.1200061+5418492-74
'26/04/2722.3-0.85-3.674,0061,894780+1,1147,3935.080004.496.66-2.171,899787+1,112
'26/04/2423.15-0.55-2.322,387671776-1056,4084.400026.84-4.84673783-110
'26/04/2323.7-1.6-6.327,1332,5561,652+9046,4864.460001814.3+3.742,5741,666+908
'26/04/2225.3006,4651,7931,203+5905,2773.62000629.1-23.11,7991,232+567
'26/04/2125.3-1.9-6.9926,3023,5026,645-3,1434,5513.130003072,902-2,5953,8099,547-5,738
'26/04/2027.2+2.45+9.94,1611,263254+1,0097,8985.43000300+301,293254+1,039
'26/04/1724.75+1.05+4.435,7021,614814+8006,8204.6900076.19+0.811,621820+801
'26/04/1623.7-0.35-1.463,9001,037693+3446,0644.1700045.38-1.381,041698+343
'26/04/1524.05+1.35+5.957,9662,1141,290+8245,5493.8100021.15.35+15.72,1351,295+840
'26/04/1422.7-0.1-0.442,819779415+3645,1243.5200020.6+1.4781416+365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1322.8+0.55+2.473,4921,391360+1,0314,9833.42000161.17+14.81,407361+1,046
'26/04/1022.25-0.2-0.893,6241,088579+5094,2112.8900021.58+0.421,090581+509
'26/04/0922.45+0.15+0.676,7121,6571,157+5003,7622.58000348.3-45.31,6601,205+455
'26/04/0822.3+0.85+3.969,1682,2881,742+5463,1362.150002216+62,3101,758+552
'26/04/0721.45+0.15+0.711,2181,2992,634-1,3352,3281.60001,2751,274+0.742,5743,908-1,334
'26/04/0221.3+0.75+3.657,4281,6871,727-403,1022.13000132315-1831,8192,042-223
'26/04/0120.55+0.8+4.053,7647151,086-3712,8051.92000491482+9.041,2061,568-362
'26/03/3119.75-0.45-2.231,781431351+802,8861.98000409406+3.28840757+83.3
'26/03/3020.2-0.1-0.491,202324285+392,7221.8700087.98+0.02332293+39
'26/03/2720.3-0.85-4.022,079624311+3132,6591.8200043.35+0.65628314+314
'26/03/2621.15+0.2+0.956,029856923-672,3841.63000640.2-34.2862963-101
'26/03/2520.95-0.05-0.243,690298727-4292,3271.600075.1+1.9305732-428
'26/03/2421+1+58,1191,4891,730-2412,6861.8400011.392-80.71,5001,822-322
'26/03/2320-1.3-6.12,279540425+1152,9352.0100059.24-4.24545434+111
'26/03/2021.3-0.7-3.1813,6431,9522,849-8972,8001.920004785-7811,9563,634-1,678
'26/03/1922+2+1012,819636460+1763,6912.5300016.4512-496652972-320
'26/03/1820-0.2-0.99703177233-563,5622.4400040+4181233-52
'26/03/1720.2001,367605177+4283,6182.4800010.16+0.84606177+429
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1620.2+0.1+0.53,8908101,028-2183,2282.22000513.4-8.458151,042-227
'26/03/1320.1+1.8+9.842,225390271+1193,3372.290008.144.27+3.87398275+123
'26/03/1218.3+0.1+0.552888591-63,1772.1800005.24-5.248596.2-11.2
'26/03/1118.2+1.1+6.4355217266+1063,1712.1800012-117368+105
'26/03/1017.10030811191+203,0652.1000117.7-16.7112109+3.25
'26/03/0917.1-0.4-2.29705160289-1293,0252.070001911+7.99179300-121
'26/03/0617.5-0.15-0.851415230+223,1552.160000005230+22
'26/03/0517.65+0.2+1.152885673-173,1452.1600002-25675-19
'26/03/0417.45-0.8-4.38614165244-793,1632.170006.0412-5.99171256-85
'26/03/0318.25-0.4-2.14332103122-193,2142.200001-1103123-20
'26/03/0218.65-0.2-1.0668587259-1723,2362.2200031+290260-170
'26/02/2618.85-0.4-2.08928181278-96.63,4342.3600021.6+0.4183280-96.2
'26/02/2519.25-0.2-1.0334166105-393,4892.3900000066105-39
'26/02/2419.45-0.1-0.512646399-363,5382.4300010.33+0.676499.3-35.3
'26/02/2319.55+0.35+1.8224712347+763,5712.4500099.12-0.1213256.1+75.9
'26/02/1119.2+0.1+0.522307055+153,5162.4100090.04+8.967955+24
'26/02/1019.100220818103,4812.3900010+18281+1
'26/02/0919.1-0.1-0.52464172190-183,4812.3900010+1173190-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0619.2-0.15-0.78483155231-75.63,4972.400003.02-3.02155234-78.6
'26/02/0519.35+0.05+0.2630711386+273,5242.4200001.82-1.8211387.8+25.2
'26/02/0419.3+0.4+2.1231713431+1033,4982.400027-513638+98
'26/02/0318.9-0.1-0.532204278-363,3952.33000310.07+30.97378.1-5.07
'26/02/0219-0.2-1.04322127126+13,2842.25000902.56+87.4217129+88.4
'26/01/3019.2-0.55-2.78999253318-653,1922.190001210.5+1.53265328-63.5
'26/01/2919.75-0.15-0.75611161145+163,2292.21000106.69+3.31171152+19.3
'26/01/2819.9-0.5-2.4541029113-843,1472.1600025.94-3.9431119-87.9
'26/01/2720.4-0.1-0.49801126321-1953,2202.2100063.88+2.12132325-193
'26/01/2620.5+0.45+2.2467020581+1243,2982.2600001.12-1.1220582.1+123
'26/01/2320.05+0.05+0.25484192107+853,1572.1700032.85+0.15195110+85.1
'26/01/2220+0.05+0.2548072172-1003,0432.0900001.56-1.5672174-102
'26/01/2119.95-0.7-3.39969338106+2323,0972.12000327-24341133+208
'26/01/2020.65-0.7-3.2890985222-1372,8611.9600030+388222-134
'26/01/1921.35+0.15+0.712,864417593-1762,9592.0300078.08-1.08424601-177
'26/01/1621.2+0.8+3.926,6956191,471-8523,0312.0800022.19.1+136411,480-839
'26/01/1520.4+1.85+9.971,290178157+213,7902.6000130.5+12.5191157+33.5
'26/01/1418.55+0.45+2.4977447722+4553,8302.6300011047823+455
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1318.1-0.1-0.5531223125-1023,6322.4900000023125-102
'26/01/1218.2-0.1-0.552035235.9+16.13,7282.56000520.08+51.910436+68
'26/01/0918.3-0.05-0.271922996-673,7432.5700060.36+5.643596.4-61.4
'26/01/0818.35-0.05-0.272353061-314,0182.7600001.16-1.163062.2-32.2
'26/01/0718.4+0.3+1.6636518626+1604,0592.7900000.07-0.0718626.1+160
'26/01/0618.1-0.05-0.282384331+123,8942.67000630+6310631+75
'26/01/0518.15-0.3-1.6354432300-2683,8802.660001422.46+140174302-128
'26/01/0218.45+0.05+0.271645715+424,1362.8400020+25915+44
'25/12/3118.4-0.1-0.541421827-94,1222.83000440+446227+35
'25/12/3018.5-0.15-0.82461856-384,1322.8400000.05-0.051856-38
'25/12/2918.65+0.15+0.811945623+334,1622.8600002.1-2.15625.1+30.9
'25/12/2618.5+0.05+0.272669354+394,1282.83000960.32+95.718954.3+135
'25/12/2418.45-0.2-1.071212224-24,0952.81000261.5+24.54825.5+22.5
'25/12/2318.65+0.15+0.811987773+44,1082.820000007773+4
'25/12/2218.5-0.2-1.072098516+694,1062.8200000.24-0.248516.2+68.8
'25/12/1918.7-0.2-1.06176524+484,0692.79000691+681215+116
'25/12/1818.9-0.05-0.262114969-204,0212.76000220+227169+2
'25/12/1718.95-0.05-0.263696558+74,0672.790000006558+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16190037995116-214,0992.8100054.57+0.44100121-20.6
'25/12/1519+0.4+2.15638229110+1194,1042.8200012-1230112+118
'25/12/1218.6+0.3+1.6450632443+2813,9902.7400011032544+281
'25/12/1118.3+0.05+0.271952243-213,7362.5600021+12444-20
'25/12/1018.25-0.05-0.271441433-193,7712.5900001-11434-20
'25/12/0918.3-0.1-0.5436136108-723,7952.600011037109-72
'25/12/0818.40012640.812+28.83,8672.6500020+242.812+30.8
'25/12/0518.4-0.2-1.08125042-423,8392.63000931+929343+50
'25/12/0418.6001802912+173,9402.7000710+7110012+88
'25/12/0318.6+0.3+1.643061683.41+1653,9262.69000510+512193.41+216
'25/12/0218.3002291155+1103,7612.58000324.53+27.51479.53+137
'25/12/0118.3-0.05-0.2790.83312+213,6772.52000264+225916+43
'25/11/2818.35+0.15+0.8224513927+1123,6732.5200030+314227+115
'25/11/2718.2+0.05+0.281959523+723,5722.4500042+29925+74
'25/11/2618.15+0.4+2.2535021923+1963,4992.400012-122025+195
'25/11/2517.75+0.25+1.431655010+403,3112.2700012.22-1.225112.2+38.8
'25/11/2417.5+0.05+0.2924338133-953,2712.2400060.05+5.9544133-89
'25/11/2117.45-0.4-2.2478293.5151-57.83,3262.2800040618.5+388499170+330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2017.85+0.2+1.131602448-243,3622.300060+63048-18
'25/11/1917.65-0.15-0.8440756208-1523,3632.30002021+201258209+49
'25/11/1817.8-0.5-2.73863128469-3413,5062.40001269.36+117254478-224
'25/11/1718.3-0.05-0.2733462.1143-80.93,8062.61000945.02+89156148+8.09
'25/11/1418.35-0.45-2.3956463235-1724,1692.8600000.43-0.4363235-172
'25/11/1318.8+0.65+3.5867031991+2284,2972.9500093.08+5.9232894.1+234
'25/11/1218.15+0.2+1.1172318352+1314,0652.790003990+39958252+530
'25/11/1117.95-0.05-0.2823113375+583,9342.700000013375+58
'25/11/1018-0.1-0.552443298-663,8762.66000570+578998-9
'25/11/0718.1+0.05+0.2824112917+1123,9152.6800000012917+112
'25/11/0618.05+0.15+0.8414411410+1043,8032.6100020+211610+106
'25/11/0517.9+0.15+0.8548470314-2443,6952.5300033.06-0.0673317-244
'25/11/0417.75-0.2-1.112364692-463,9002.6700021.55+0.454893.6-45.6
'25/11/0317.95+0.05+0.281893679-433,9282.6900002-23681-45
'25/10/3117.9-0.3-1.6530830121-913,9892.7300040.1+3.934121-87.1
'25/10/3018.2-0.05-0.272518769.8+17.24,0552.7800033.48-0.489073.3+16.7
'25/10/2918.25+0.3+1.6742915181+69.74,0302.7600020.33+1.6715381.3+71.4