≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / 法人買賣(日)

3570 大塚

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5160+1.5+0.94%1.88%161.5163160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16252.6萬43363股/筆161.82.5911.29-8.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21326.1萬44469張/筆158+5.5 (+3.56%)

連續漲跌: 連2漲  ( +7元 / +4.53%)

財報評分: 最新64分 / 平均64分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 11/06 18:11)

• 大塚2026年第三季合併財務報告提報董事會決議通過 (公告訊息 11/06 15:50)

• 大塚受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 10/12 16:16)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

3570 大塚 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14-3 買→賣7,79945.61%1,5931,530+630.37%
金額(元)16.2萬64.7萬-48.5萬-- 2.74億 2.63億 +1,083萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---1717-10%
金額(元)000-- 293萬 294萬 -1.34萬 -
總計張數14-3 買→賣--1,6101,548+620.36%
金額(元)16.2萬64.7萬-48.5萬-- 2.77億 2.66億 +1,081萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
161.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		159.9
(2)		153.8
(8)		157.2
(15)		159.6
(27)		160.9
(34)		165.6
(166)		173.3
(970)		171.8
(1,798)		197.9
(7,676)		189.7
(9,926)		182.2
(1.17萬)		172.3
(1.29萬)		172
(1,593)
每股賣出均價
(累計賣張)		161.8
(4)		154.4
(15)		156.9
(24)		159.6
(42)		161.4
(62)		164.8
(161)		172.2
(919)		172.1
(1,841)		197.3
(7,624)		188.8
(9,785)		182.3
(1.14萬)		173.1
(1.24萬)		172
(1,530)
買賣超張數
(佔發行量)		-2
(0.01%)		-7
(0.04%)		-9
(0.05%)		-15
(0.09%)		-28
(0.16%)		+4.75
(0.03%)		+51
(0.3%)		-43.2
(0.25%)		+52.8
(0.31%)		+140
(0.82%)		+371
(2.17%)		+484
(2.83%)		+62.8
(0.37%)
買賣超金額
(佔成交額)		-32.7萬
(5.66%)		-109萬
(7.6%)		-141萬
(5.87%)		-240萬
(5.71%)		-454萬
(6.13%)		+91.6萬
(0.4%)		+988萬
(1.13%)		-789萬
(0.44%)		+1,526萬
(0.18%)		+3,528萬
(0.3%)		+6,603萬
(0.41%)		+7,354萬
(0.37%)		+1,083萬
(0.69%)
目前股價
161.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		138.3
(49)		138.3
(49)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		138.3
(49)		138.3
(49)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,118
(0%)		+1,118
(0%)		0
(0%)
目前股價
161.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		164.5
(7.25)		175.4
(16.9)		195.2
(191)		180.8
(332)		162.7
(613)		148.3
(725)		175.4
(16.7)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		163.9
(0.53)		163.7
(0.7)		167.3
(9.42)		169.3
(22.7)		195.8
(211)		183.6
(332)		163.7
(613)		149.2
(725)		168.8
(17.4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.53
(0%)		-0.7
(0%)		-2.16
(0.01%)		-5.75
(0.03%)		-20
(0.12%)		+0
(0%)		+0
(0%)		+0
(0%)		-0.74
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8.62萬
(0.12%)		-11.4萬
(0.05%)		-38.1萬
(0.04%)		-87萬
(0.05%)		-403萬
(0.05%)		-90.6萬
(0.01%)		-60.7萬
(0%)		-68.7萬
(0%)		-1.34萬
(0%)
目前股價
161.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		159.9
(2)		153.8
(8)		157.2
(15)		159.6
(27)		160.9
(34)		165.6
(166)		173.3
(977)		171.9
(1,815)		197.8
(7,867)		189.4
(1.03萬)		181
(1.24萬)		170.9
(1.37萬)		172.1
(1,610)
每股賣出均價
(累計賣張)		161.8
(4)		154.4
(15)		156.9
(24)		159.6
(42)		161.5
(62.5)		164.8
(162)		172.1
(929)		172
(1,864)		197.2
(7,835)		188.6
(1.01萬)		181.2
(1.2萬)		171.6
(1.32萬)		172
(1,548)
買賣超張數
(佔發行量)		-2
(0.01%)		-7
(0.04%)		-9
(0.05%)		-15
(0.09%)		-28.5
(0.17%)		+4.05
(0.02%)		+48.9
(0.29%)		-49
(0.29%)		+32.8
(0.19%)		+140
(0.82%)		+371
(2.17%)		+484
(2.83%)		+62
(0.36%)
買賣超金額
(佔成交額)		-32.7萬
(5.66%)		-109萬
(7.6%)		-141萬
(5.87%)		-240萬
(5.71%)		-463萬
(6.24%)		+80.2萬
(0.35%)		+949萬
(1.08%)		-876萬
(0.49%)		+1,123萬
(0.13%)		+3,437萬
(0.29%)		+6,542萬
(0.41%)		+7,285萬
(0.36%)		+1,081萬
(0.69%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10161.5+1.5+0.9415.614-37,79945.600000014-3
'26/11/09160+5.5+3.5620.610+17,80245.600000010+1
'26/11/06154.5-4.5-2.8356611-57,80145.6000000611-5
'26/11/05159-3-1.854447-37,80645.600000047-3
'26/11/041620016.332+17,80945.700000032+1
'26/11/03162-1-0.6144.363+37,80845.700000063+3
'26/11/02163-1-0.6120.45507,80545.6000000550
'26/10/301640023.205-57,80545.600000005-5
'26/10/29164003.517,80945.7
'26/10/28164+1+0.6118.715-47,80945.700000015-4
'26/10/27163-1.5-0.9110.103-37,81145.700000.53-0.5303.53-3.53
'26/10/22164.5-1.5-0.913.224-27,81445.700000024-2
'26/10/21166+2+1.229.2402-27,81445.700000002-2
'26/10/20164-1-0.6113.67,81645.7
'26/10/19165-1-0.67.281107,81645.7000000110
'26/10/16166+0.5+0.315.27,81645.7
'26/10/15165.5-0.5-0.314.37,81645.7
'26/10/14166-0.5-0.311.81107,81645.7000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13166.50050.416-57,81645.700000016-5
'26/10/12166.5-4-2.3549.123-17,82145.700000023-1
'26/10/08170.5+1+0.5910.801-17,82245.800000001-1
'26/10/07169.5+1+0.5922.241+37,82245.800000041+3
'26/10/06168.5-1-0.591720+27,81845.700000020+2
'26/10/05169.5-0.5-0.2911.42.080.12+1.967,81645.70000002.080.12+1.96
'26/10/02170-0.5-0.291912-17,81445.700000012-1
'26/10/01170.5+3.5+2.11131128-177,81545.70000001128-17
'26/09/301670018.636-37,83245.800000036-3
'26/09/29167-1-0.611.93.320+3.327,83445.80000003.320+3.32
'26/09/24168+0.5+0.39.452.032.09-0.067,83145.80000002.032.09-0.06
'26/09/23167.5-0.5-0.314.741+37,83145.800000041+3
'26/09/22168-1.5-0.8849.22.1310-7.927,82545.80000002.1310-7.92
'26/09/21169.5-1-0.591712-17,83045.800000012-1
'26/09/18170.5+1+0.5959145+97,83145.8000000145+9
'26/09/17169.5+2+1.1966.3182+167,82145.7000000182+16
'26/09/16167.50027.921+17,80545.600000021+1
'26/09/15167.5-0.5-0.318.702-27,80445.600000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14168+1.5+0.951.893+67,80645.600000093+6
'26/09/11166.5+3.5+2.1578.1132+117,79945.6000000132+11
'26/09/10163+0.5+0.314.327,78845.6
'26/09/09162.50014.27,78845.6
'26/09/08162.5-1-0.6111.310+17,78845.600000010+1
'26/09/07163.50012.740+47,78745.500000040+4
'26/09/04163.5+1+0.623.4510+17,78345.500000010+1
'26/09/03162.5-1-0.6110.521+17,78245.500000021+1
'26/09/02163.5+0.5+0.3124.370+77,78145.500000070+7
'26/09/01163-1.5-0.919.710+17,77445.500000010+1
'26/08/31164.5006.57,77345.5
'26/08/28164.5007.4504-47,77345.500000004-4
'26/08/27164.5+2+1.2330.421.26+0.747,77745.500000021.26+0.74
'26/08/26162.5009.131107,77645.5000000110
'26/08/25162.50011.714-37,77645.500000014-3
'26/08/24162.5-0.5-0.3112.312.2-1.27,77945.500000012.2-1.2
'26/08/21163-1-0.6111.612.08-1.087,78045.500000012.08-1.08
'26/08/20164+1.5+0.9214.910.01+0.997,78145.500000010.01+0.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19162.5-0.5-0.318.5911.05-0.057,78045.500000011.05-0.05
'26/08/181630013.312-17,78045.500000012-1
'26/08/17163-0.5-0.3111.731+27,78145.500000031+2
'26/08/14163.5-1-0.611232+17,77945.500000.12-0.1232.12+0.88
'26/08/13164.5+1+0.6135.384+47,77845.500000084+4
'26/08/12163.50032.315-47,77445.500000.04-0.0415.04-4.04
'26/08/11163.5-2-1.2160.9426-227,77845.500010.35+0.65526.4-21.4
'26/08/10165.5+0.5+0.355.8229-277,79945.600000.04-0.04229-27
'26/08/07165+1+0.612041+37,82645.800000041+3
'26/08/061640018.21107,82345.800000.33-0.3311.33-0.33
'26/08/05164+1+0.6112.703-37,82345.800000003-3
'26/08/04163-1-0.6119.925.06-3.067,82645.800000025.06-3.06
'26/08/03164-0.5-0.3156.174+2.177,83045.80000006.174+2.17
'26/07/31164.5+3.5+2.1716.84407,82745.8000000440
'26/07/30161+0.5+0.3152.4313+287,82745.80000.010+0.01313+28
'26/07/29160.5-1.5-0.9361.7624-187,78945.6000000624-18
'26/07/28162-2.5-1.5243.1165+117,80645.6000000165+11
'26/07/27164.5-1-0.67.462207,78945.60000.070+0.072.072+0.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24165.5-0.5-0.38.834.042+2.047,76845.40000004.042+2.04
'26/07/23166+1+0.6123.273.12+3.887,76645.400000073.12+3.88
'26/07/22165+2+1.2321.29.121+8.127,76245.40000009.121+8.12
'26/07/21163+1+0.6226.4113.12+7.887,75445.4000000113.12+7.88
'26/07/20162+1+0.6235.2910-17,74645.3000000910-1
'26/07/17161-5-3.0161.4235-337,74745.3000000235-33
'26/07/16166-1-0.619.9311-87,78045.5000000311-8
'26/07/15167+0.5+0.327.5153+127,78845.6000000153+12
'26/07/14166.5+3.5+2.1513155.116+39.17,75645.40006.186+0.1861.322+39.3
'26/07/13163-1-0.6137.4520-157,71445.1000000520-15
'26/07/09164+1.5+0.9237.587+17,72845.200000087+1
'26/07/08162.5-0.5-0.3117.325-37,72745.200000025-3
'26/07/07163-2.5-1.5159.7624-187,72845.2000000624-18
'26/07/06165.5-1.5-0.928.358-37,74145.300000058-3
'26/07/03167+2.5+1.5237.36.0410-3.967,74445.30000006.0410-3.96
'26/07/02164.5-2-1.254.7419-157,74845.3000000419-15
'26/07/01176+1.5+0.8681.61316.1-3.17,76345.40000001316.1-3.1
'26/06/30174.5+1.5+0.8730.4410-6.037,76645.4000000410-6.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29173-0.5-0.2973.7287.05+217,77245.5000000287.05+21
'26/06/26173.5-3-1.770931-227,75145.3000000931-22
'26/06/25176.5-2-1.1274.594+57,77345.500000094+5
'26/06/24178.5+1.5+0.8516.334-17,76845.400000034-1
'26/06/23177-1.5-0.8437.458-37,76945.400000058-3
'26/06/22178.5-0.5-0.2857.3154+117,77245.5000000154+11
'26/06/18179-2-1.15015.37+8.347,76145.400000015.37+8.34
'26/06/17181+2+1.1265.21322-97,75345.30000001322-9
'26/06/16179-2-1.157.787+17,76245.400000087+1
'26/06/15181+1.5+0.8432.65.224+1.227,76045.40000005.224+1.22
'26/06/12179.5+2.5+1.4159.415.312+3.37,75845.400000015.312+3.3
'26/06/11177-7.5-4.072056321.1+41.97,75545.40000006321.1+41.9
'26/06/10184.5-3.5-1.861033614+227,71345.10000003614+22
'26/06/09188+2+1.0813129.234-4.87,6904500000029.234-4.8
'26/06/08186-5.5-2.871063421+137,692450000003421+13
'26/06/05191.5+7.5+4.082252932-37,67744.90000002932-3
'26/06/04184-2-1.0812027.325+2.337,67744.900000027.325+2.33
'26/06/03186+3.5+1.921732834.1-6.097,67244.90000002834.1-6.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02182.5+3+1.671521661-457,67644.90000001661-45
'26/06/01179.5+6+3.4617846.69+37.67,72145.200002-246.611+35.6
'26/05/29173.5+1+0.5847.4145+9.057,68344.9000000145+9.05
'26/05/28172.5+1.5+0.881112716+117,67344.90000002716+11
'26/05/27171-1-0.5833.829-77,66244.800000029-7
'26/05/261720063.92626.5-0.467,66844.80000002626.5-0.46
'26/05/25172-0.5-0.2941.438-57,66844.800000038-5
'26/05/22172.5+1.5+0.8846.694+57,67344.900000094+5
'26/05/21171-0.5-0.2949.4112+97,66844.8000000112+9
'26/05/20171.5-0.5-0.2917.74407,65944.8000000440
'26/05/191720019.541+37,65944.800000041+3
'26/05/18172+0.5+0.2925.251+47,65644.800000051+4
'26/05/15171.5-3.5-240.94407,65244.8000000440
'26/05/14175+2.5+1.4544.673+47,65244.800000073+4
'26/05/13172.5-1-0.5845.273+47,64844.700000073+4
'26/05/12173.5-2-1.14275555507,74745.300000055550
'26/05/11175.5+9+5.412742773-467,74745.30000002773-46
'26/05/08166.5+2+1.2255222+207,79345.6000000222+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07164.5+0.5+0.322.612-17,77345.500000012-1
'26/05/06164+0.5+0.3145.5119+27,77445.5000000119+2
'26/05/05163.5+0.5+0.3123.501-17,77245.400000001-1
'26/05/041630021.102-27,77345.500000002-2
'26/04/30163-0.5-0.3118.37,77545.5
'26/04/29163.5+0.5+0.31173307,77545.5000000330
'26/04/28163+0.5+0.3135.1151+147,77545.5000000151+14
'26/04/27162.5-1.5-0.9129.340+47,76145.400000040+4
'26/04/24164-1-0.6128.349-57,75745.400000049-5
'26/04/23165-2-1.249.81022-127,76245.40000001022-12
'26/04/22167+2.5+1.5262.8246+187,77445.5000000246+18
'26/04/21164.5+2+1.2371.9300+307,75645.4000000300+30
'26/04/20162.5-1-0.6136.245-17,72645.200000045-1
'26/04/17163.50016.43307,72645.2000000330
'26/04/16163.5+1+0.6241.6150+157,72445.2000000150+15
'26/04/15162.500303307,70945.1000000330
'26/04/14162.5+1.5+0.933553+27,70945.100000053+2
'26/04/13161-6-3.591972224-27,70745.10000002224-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10167+0.5+0.3181107,70645.1000000110
'26/04/09166.50013.830+37,70645.100000030+3
'26/04/08166.5+2.5+1.5218.660+67,7034500000060+6
'26/04/07164-0.5-0.313.652+37,6974500000052+3
'26/04/02164.5-3-1.797.9601-17,6944500000001-1
'26/04/01167.5+6.5+4.0419.863+37,6944500000063+3
'26/03/31161-3-1.8343.7114-137,68945000000114-13
'26/03/30164-1.5-0.9115.117-67,6914500000017-6
'26/03/27165.5-1-0.620.535-27,6934500000035-2
'26/03/26166.5-1.5-0.8928.8211-97,69345000000211-9
'26/03/25168+1.5+0.920.443+17,6984500000043+1
'26/03/24166.5+1+0.62457-27,6954500000057-2
'26/03/23165.5-4.5-2.6590722-157,69345000000722-15
'26/03/20170-0.5-0.2923.717-67,70845.100000017-6
'26/03/19170.5-0.5-0.2928.691+87,71345.100000091+8
'26/03/18171+1+0.5922.551+47,70545.100000051+4
'26/03/17170-1-0.5822.524-27,7014500000024-2
'26/03/161710021.36607,70245000000660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13171+2.5+1.4848.4214-127,70145000000214-12
'26/03/12168.5-1-0.5932.529-77,70945.100000029-7
'26/03/11169.5-3.5-2.021391135-247,71345.100007-71142-31
'26/03/10173+1.5+0.8726.426-47,73545.200000026-4
'26/03/09171.5-5.5-3.1150.5810-27,73945.3000000810-2
'26/03/06177-1-0.567.367,73645.2
'26/03/051780050.463+37,73645.200000063+3
'26/03/04178-2-1.1142.989-17,73345.200000089-1
'26/03/03180-5-2.732.15507,73445.2000000550
'26/03/02185-1.5-0.821.203-37,73445.200000003-3
'26/02/26186.5+1.5+0.8147.8113+87,73745.2000000113+8
'26/02/25185-2.5-1.33433.21+2.27,72945.20000003.21+2.2
'26/02/24187.5+3.5+1.947.434-17,72745.200000034-1
'26/02/23184+0.5+0.2720124.515+9.57,72845.20006.191+5.1930.716+14.7
'26/02/11183.5+11.5+6.694581850-327,71845.100020+22050-30
'26/02/10172+1+0.5816.750+57,74945.300000050+5
'26/02/09171+1+0.5913.601-17,74445.300000+001-1
'26/02/06170-2-1.1635.1815-77,74545.3000000815-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05172-0.5-0.296.280007,75045.30000.070+0.070.070+0.07
'26/02/04172.5-0.5-0.298.6410+17,75045.300000010+1
'26/02/03173+1.5+0.8728.335-27,74945.300000035-2
'26/02/02171.5+0.5+0.2915.52.011+1.017,75145.30000002.011+1.01
'26/01/30171-3.5-2.0120.236-37,75045.300010+146-2
'26/01/29174.5-0.5-0.2917.12207,75345.3000000220
'26/01/28175-2-1.1323.536-37,75345.300000036-3
'26/01/27177-1-0.5630.924-27,75645.400000024-2
'26/01/26178+4+2.380.6613-77,75845.4000000613-7
'26/01/23174+2.5+1.4651.8131+127,76545.4000000131+12
'26/01/22171.5+0.5+0.2925.734-17,75345.300000034-1
'26/01/21171+1+0.5940.1171+167,75345.300000.03-0.03171.03+16
'26/01/20170-0.5-0.2924.972+57,73745.200000072+5
'26/01/19170.5+1+0.5922.361+57,73245.200000061+5
'26/01/16169.5-0.5-0.2938.282+67,72745.200000082+6
'26/01/15170-1.5-0.8721.913-27,72145.200000013-2
'26/01/14171.5+4+2.39681712+57,72345.20000.190+0.1917.212+5.19
'26/01/13167.5+2+1.2155.6273+247,71845.1000000273+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12165.5+1+0.61641713+47,694450000001713+4
'26/01/09164.5+1+0.6117.443+17,6894500000043+1
'26/01/08163.5-0.5-0.317.331+27,6884500000031+2
'26/01/07164-1-0.6131.150+57,6864500000050+5
'26/01/06165+1.5+0.9228.191+87,68144.900000091+8
'26/01/05163.5-5-2.9798.5725-187,67344.9000000725-18
'26/01/02168.5+3+1.8127.8151+147,68945000000151+14
'25/12/31165.5+0.5+0.311.541+37,67544.900000041+3
'25/12/30165-1-0.613.213-27,67244.900000013-2
'25/12/291660016.921+17,67444.900000021+1
'25/12/26166-2-1.1925.112-17,67344.900000012-1
'25/12/24168-2-1.187.2701-17,67444.900000001-1
'25/12/23170+1+0.5912.640+47,67544.900000040+4
'25/12/22169+0.5+0.317.4121+117,67144.9000000121+11
'25/12/19168.5-1.5-0.886.2801-17,66044.800000001-1
'25/12/18170+1.5+0.896.6702-27,66044.800000002-2
'25/12/17168.5+1+0.68.6420+27,66144.800000020+2
'25/12/16167.5-2.5-1.4710.801-17,65944.800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15170+2+1.1912.512-17,65944.800000012-1
'25/12/12168+2.5+1.5129.938-57,66044.800000038-5
'25/12/11165.5-7.5-4.3499.7734-277,66044.800000.11-0.11734.1-27.1
'25/12/10173-1-0.5717.831+27,67744.900000031+2
'25/12/09174+1+0.584.641107,67544.9000000110
'25/12/08173-1-0.576.957,67544.9
'25/12/05174-0.5-0.2917.513-27,67544.900000.04-0.0413.04-2.04
'25/12/04174.5+3.5+2.0518.671+67,67644.90000.010+0.017.011+6.01
'25/12/03171-0.5-0.2920.817-67,67044.900000017-6
'25/12/02171.5+1+0.596.41107,67644.9000000110
'25/12/01170.5-1-0.5831.5212+197,67644.9000000212+19
'25/11/28171.5-1-0.5812.462+47,65744.800000062+4
'25/11/27172.5008.7103-37,65144.800000003-3
'25/11/26172.50018.236-37,65444.80000.130+0.133.136-2.87
'25/11/25172.5+4+2.3714.231+27,65644.800000031+2
'25/11/24168.5+1.5+0.916.8112+97,65444.8000000112+9
'25/11/21167-3.5-2.0522.126-47,64544.70000.010+0.012.016-3.99
'25/11/20170.5+5.5+3.332074+37,64944.700000074+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19165+0.5+0.331.8129+37,64644.7000000129+3
'25/11/18164.5-3-1.7961249+157,64344.7000000249+15
'25/11/17167.5-1.5-0.8958.337-47,62844.600003-3310-7
'25/11/14169-5.5-3.15127816-87,63244.6000000816-8
'25/11/13174.50030.747-37,62044.600000047-3
'25/11/12174.5+0.5+0.291811834-167,62044.600000.06-0.061834.1-16.1