≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / 法人買賣(日)

3498 陽程

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209.5190.5+19+9.97%7.87%200209.5194.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,06914.32億5,4931.29張/筆202.55.0847.080.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,74615.2億7,4281.04張/筆196.3-21 (-9.93%)

連續漲跌: 首日上漲  ( +19元 / +9.97%)

財報評分: 最新53分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 陽程董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 17:32)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 陽程有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/29 15:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

3498 陽程 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,3981,385+1,013 賣→買12,12519.78%184,931184,742+1880.31%
金額(元)4.86億2.8億+2.05億-- 247億 251億 -4.79億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數13592+43 賣→買--11,40210,595+8071.32%
金額(元)2,727萬1,864萬+863萬-- 16.8億 15.6億 +1.14億 -
總計張數2,5331,477+1,056 賣→買--196,333195,338+9961.62%
金額(元)5.13億2.99億+2.14億-- 263億 267億 -3.65億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
209.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		200.5
(3,515)		201.5
(4,259)		200.8
(6,552)		219.3
(1.52萬)		232
(2.96萬)		213.5
(6.45萬)		180.4
(10.2萬)		129.9
(19.3萬)		109.8
(25.9萬)		91.32
(39.4萬)		89.02
(41.2萬)		84.18
(46.4萬)		133.4
(18.5萬)
每股賣出均價
(累計賣張)		198.2
(4,510)		199
(5,042)		200.7
(7,651)		219.3
(1.73萬)		231.6
(3.31萬)		217.7
(6.52萬)		182
(10.6萬)		133.3
(19.1萬)		112
(25.7萬)		92.68
(39.3萬)		90.36
(41萬)		85.56
(46萬)		136.1
(18.5萬)
買賣超張數
(佔發行量)		-995
(1.62%)		-783
(1.28%)		-1,099
(1.79%)		-2,077
(3.39%)		-3,505
(5.72%)		-695
(1.13%)		-3,752
(6.12%)		+2,143
(3.5%)		+1,642
(2.68%)		+1,417
(2.31%)		+1,904
(3.11%)		+4,086
(6.67%)		+188
(0.31%)
買賣超金額
(佔成交額)		-1.89億
(6.4%)		-1.45億
(4.31%)		-2.2億
(4.58%)		-4.54億
(4.26%)		-7.99億
(3.5%)		-4.21億
(0.87%)		-8.46億
(1.3%)		-3.74億
(0.41%)		-3.89億
(0.37%)		-4.02億
(0.28%)		-3.81億
(0.25%)		-2.9億
(0.16%)		-4.79億
(0.53%)
目前股價
209.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.77
(115)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.07
(115)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-14.9萬
(0%)		0
(0%)
目前股價
209.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		200.9
(182)		203.1
(316)		201.2
(461)		218
(1,202)		228.1
(1,975)		212.2
(4,517)		174.2
(7,855)		142.2
(1.2萬)		132.8
(1.34萬)		128.8
(1.42萬)		126.7
(1.46萬)		89.49
(3.07萬)		147
(1.14萬)
每股賣出均價
(累計賣張)		198.4
(273)		198.8
(291)		200.2
(731)		212.6
(1,228)		223.3
(1,903)		209.2
(4,482)		173.1
(7,570)		143.3
(1.11萬)		133
(1.24萬)		129.7
(1.3萬)		127.2
(1.34萬)		87.82
(2.95萬)		147.5
(1.06萬)
買賣超張數
(佔發行量)		-91.5
(0.15%)		+24.7
(0.04%)		-270
(0.44%)		-25.4
(0.04%)		+71.9
(0.12%)		+35.5
(0.06%)		+285
(0.47%)		+927
(1.51%)		+989
(1.61%)		+1,198
(1.96%)		+1,198
(1.96%)		+1,217
(1.99%)		+807
(1.32%)
買賣超金額
(佔成交額)		-1,770萬
(0.6%)		+624萬
(0.19%)		-5,354萬
(1.12%)		+104萬
(0.01%)		+2,559萬
(0.11%)		+2,080萬
(0.04%)		+5,827萬
(0.09%)		+1.2億
(0.13%)		+1.29億
(0.12%)		+1.44億
(0.1%)		+1.45億
(0.1%)		+1.58億
(0.09%)		+1.14億
(0.13%)
目前股價
209.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		200.6
(3,697)		201.6
(4,575)		200.9
(7,013)		219.2
(1.64萬)		231.7
(3.16萬)		213.4
(6.9萬)		180
(11萬)		130.6
(20.5萬)		111
(27.2萬)		92.63
(40.9萬)		90.3
(42.7萬)		84.5
(49.5萬)		134.2
(19.6萬)
每股賣出均價
(累計賣張)		198.2
(4,783)		199
(5,333)		200.6
(8,382)		218.8
(1.85萬)		231.1
(3.5萬)		217.1
(6.97萬)		181.4
(11.4萬)		133.9
(20.2萬)		113
(26.9萬)		93.86
(40.6萬)		91.52
(42.4萬)		85.69
(49萬)		136.7
(19.5萬)
買賣超張數
(佔發行量)		-1,087
(1.77%)		-758
(1.24%)		-1,369
(2.23%)		-2,102
(3.43%)		-3,433
(5.6%)		-660
(1.08%)		-3,466
(5.66%)		+3,070
(5.01%)		+2,631
(4.29%)		+2,615
(4.27%)		+3,103
(5.06%)		+5,303
(8.65%)		+996
(1.62%)
買賣超金額
(佔成交額)		-2.07億
(7%)		-1.39億
(4.12%)		-2.73億
(5.7%)		-4.53億
(4.25%)		-7.74億
(3.39%)		-4.01億
(0.83%)		-7.88億
(1.21%)		-2.53億
(0.28%)		-2.6億
(0.25%)		-2.59億
(0.18%)		-2.36億
(0.16%)		-1.32億
(0.07%)		-3.65億
(0.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/11209.5+19+9.977,0692,3981,385+1,01312,12519.800013592+42.62,5331,477+1,056
'26/11/10190.5-21-9.937,7461,1173,125-2,00811,07318.100047181-1341,1643,306-2,142
'26/11/09211.5+19+9.872,024744532+21212,83520.900013418+116879550+329
'26/11/06192.5-13.5-6.553,5411,329937+39212,41220.2000102222-1201,4311,159+272
'26/11/05206-22.5-9.853,5389631,672-70911,94919.500043.2218-1741,0071,890-883
'26/11/04228.5+14.5+6.786,6992,3842,838-45412,37920.200042890.8+3372,8122,929-117
'26/11/03214-20-8.554,0261,8141,189+62512,62620.600032.6175-1421,8471,364+483
'26/11/02234-3.5-1.473,8621,5231,666-14311,90219.400021.120+1.11,5441,686-142
'26/10/30237.5-18.5-7.234,8771,1192,087-96811,95319.5000185134+50.91,3042,221-917
'26/10/29256-7.5-2.855,6221,7941,832-37.812,73320.800074.476.8-2.341,8691,909-40.2
'26/10/28263.5+11.5+4.567,4491,9542,324-37012,65020.600013165.4+65.72,0852,389-304
'26/10/27252+13.5+5.666,7102,3222,057+26512,8902100088.264.7+23.52,4112,122+289
'26/10/22238.5-5.5-2.254,9301,3861,567-18112,52220.400076.337+39.31,4621,604-142
'26/10/21244+4.5+1.884,4061,2511,435-18412,57120.50002672.4-46.41,2771,507-230
'26/10/20239.5+3+1.273,8661,208909+29912,60220.600051.319.6+31.71,259929+331
'26/10/19236.5-1-0.422,8841,039861+17812,21519.900083.262.4+20.81,122923+198
'26/10/16237.5+6.5+2.814,0011,0601,306-24611,97319.500084.354.4+29.91,1441,360-217
'26/10/15231-7-2.947,9452,3232,734-41112,02619.600076.563+13.52,3992,797-398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14238+5.5+2.372,9835581,271-71312,21819.900012155+66.56801,326-646
'26/10/13232.5-15.5-6.254,4081,3311,394-63.512,8442100034181-1471,3651,575-211
'26/10/12248+22.5+9.984,5501,5811,088+49312,83420.9000101112-10.91,6831,200+482
'26/10/08225.5-6-2.591,456283602-31912,31220.100081.152.3+28.8364654-290
'26/10/07231.5-3-1.281,890480537-57.512,62820.60002627.7-1.72506565-59.2
'26/10/06234.5-2-0.856,1431,7731,987-21412,61720.600049.7137-871,8232,124-301
'26/10/05236.5+21.5+104,8471,565919+64612,64620.600015816.9+1411,723936+787
'26/10/02215-4.5-2.053,0415101,119-60911,95519.500058.225.3+32.95691,144-576
'26/10/01219.5-9.5-4.154,0241,1411,097+44.112,52420.400026.252.1-25.91,1671,149+18.2
'26/09/30229-6-2.557,1431,5312,304-77312,42020.3000267258+8.651,7972,562-765
'26/09/29235+21+9.814,8158721,446-57412,96121.200065.556.8+8.79381,503-565
'26/09/24214+15+7.543,2241,014744+27013,38521.800013020.2+1101,144764+380
'26/09/23199-6.5-3.162,121411758-34613,07821.30001172.5-61.5422830-408
'26/09/22205.5+9.5+4.853,269949740+20913,38721.80001184.97+1131,068745+323
'26/09/21196+1+0.511,870471545-7413,17621.5000426.9-22.9475572-96.9
'26/09/18195+10.5+5.692,544943552+39113,23921.600051.95.8+46.1995558+437
'26/09/17184.5-6-3.153,5829031,278-37512,8452100014159-1459171,437-520
'26/09/16190.5+17+9.82,818727526+20113,11721.400012256.5+65.3849583+266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15173.5-17-8.924,0281,3201,135+18512,91321.100017.279.2-621,3371,214+123
'26/09/14190.5-1.5-0.782,570778695+83.512,58120.500011.120-8.94790715+74.6
'26/09/11192+1+0.523,1557191,150-43112,47320.400010139.7+61.68201,190-370
'26/09/10191002,218541628-86.312,8922100039.241-1.85580669-88.2
'26/09/09191+1.5+0.792,529617978-36012,97621.200062.718+44.7680996-316
'26/09/08189.5001,407390573-18313,32121.700092.420.4+72482593-111
'26/09/07189.5-4.5-2.321,356383354+28.813,498220002429.8-5.79407384+23
'26/09/04194+2+1.043,4768801,372-49213,4662200054.756.1-1.399351,428-493
'26/09/03192-9.5-4.716,6451,9471,756+19113,95222.8000126123+3.032,0741,880+194
'26/09/02201.5-2-0.983,1279501,029-78.913,67622.300031.2106-75.19821,136-154
'26/09/01203.5-4.5-2.164,8551,2781,665-38813,75122.400033.2176-1431,3111,842-531
'26/08/31208+18.5+9.761,50039768+32914,0852300039.414+25.443682+354
'26/08/28189.5-14-6.881,21212215+10713,75122.40002245.3-23.314460.3+83.7
'26/08/27203.50041310650+5613,60422.2000030.8-30.810680.8+25.2
'26/08/26203.5+3.5+1.755429250+4213,54822.10001312+110562+43
'26/08/25200+15+8.111,02832872+25613,506220002515.2+9.8235387.2+266
'26/08/24185-7-3.651,01123752+18513,25021.60003245.8-13.826997.8+171
'26/08/21192+8.5+4.631,6564126+40612,98421.2000555.4-50.441761.4+356
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20183.5-7-3.672,194284155+12912,57820.5000476.7-72.7288232+56.3
'26/08/19190.5+16.5+9.483,132544377+16712,44920.30004863.6-15.5592441+151
'26/08/18174+15.5+9.786,6261,7091,640+6912,2882000018416.7+1671,8931,657+236
'26/08/17158.5+0.5+0.327,9902,9961,761+1,23512,20619.900023.172.2-49.13,0191,833+1,186
'26/08/14158+14+9.726,3322,717220+2,49710,96817.9000228337-1082,945557+2,389
'26/08/13144+13+9.921,763051-518,47113.800041.51+40.541.552-10.5
'26/08/12131+6.5+5.222,193913394+5198,52213.900011011.3+98.31,023405+618
'26/08/11124.5-0.5-0.42,514694873-1797,9941300021.837-15.2716910-194
'26/08/10125+8.5+7.32,039578645-66.98,12013.200010340.2+62.4681686-4.46
'26/08/07116.5+5.5+4.951,930443531-88.38,11913.200014870.7+77.5591602-10.7
'26/08/06111-2-1.771,128356461-1058,16313.30006.9972.8-65.8363534-171
'26/08/05113+9.5+9.181,470424455-31.58,22213.400025331.5+222677487+190
'26/08/04103.5+4.5+4.551,902529832-3038,22813.400014116.9+124669849-180
'26/08/0399+9+101,182540322+2188,50713.9000186157+29726479+247
'26/07/3190+3.7+4.291,071309578-2698,26113.5000457.79+37.2354586-232
'26/07/3086.3-7-7.51,252648523+1248,46213.80009.497.5-88.1657621+36.3
'26/07/2993.3-5.9-5.952,6491,418637+7818,32313.600058164-1061,476801+675
'26/07/2899.2-8.8-8.152,8691,7881,629+1587,53512.30006119-1131,7941,748+45.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27108-3.5-3.14635231161+69.77,10011.6000246.5-44.5233208+25.2
'26/07/24111.5-3-2.62909274338-64.26,95211.3000621-15280359-79.2
'26/07/23114.5+3+2.691,076415313+1026,94511.300036.620.5+16.1451333+118
'26/07/22111.5+6+5.691,494469569-99.76,83111.100051.56.9+44.6521576-55.1
'26/07/21105.5-4-3.651,756651639+11.96,85911.20001299.2-87.2663738-75.3
'26/07/20109.5-7.5-6.411,803802419+3836,80811.100085.1152-66.7887571+316
'26/07/17117-12.5-9.652,516436995-5596,40310.400010183-1734461,179-733
'26/07/16129.5+6.5+5.282,236838434+4046,84211.200013732.4+105975466+509
'26/07/15123+3.5+2.931,784680441+2396,37910.400093.424.7+68.7774465+308
'26/07/14119.5-11.5-8.784,6481,3142,006-6926,0489.870001593.7-78.71,3292,100-770
'26/07/13131+4.5+3.567,1351,6241,851-2276,56310.7000187163+24.21,8112,013-203
'26/07/09126.5+7+5.864,6429381,181-2436,50510.6000197102+95.61,1351,283-147
'26/07/08119.5-3.5-2.853,6847621,689-9276,66710.900010293.1+9.148641,782-918
'26/07/07123-1-0.815,0949491,814-8657,3501200017691.7+84.41,1251,906-781
'26/07/06124001,135345404-59.38,15413.300012.58.74+3.79357413-55.6
'26/07/03124+1+0.81980259399-1408,19713.40006.8522.6-15.8266422-156
'26/07/02123+4+3.361,679348718-3708,27813.500080.115+65428733-305
'26/07/01119+0.5+0.42695263139+1248,58314000128.2+3.8275147+127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30118.5+4+3.49755159318-1598,44613.8000246.32+17.7183324-141
'26/06/29114.5+1.5+1.33541260188+71.68,58214000174.32+12.7277192+84.3
'26/06/26113-5.5-4.64749282246+36.58,49913.9000931.8-22.8291278+13.7
'26/06/25118.5-4-3.271,115198480-2828,44613.80001164.2-53.2209544-335
'26/06/24122.5+4+3.381,182262480-2188,72514.20009131.6+59.5353512-159
'26/06/23118.5-4.5-3.66962317318-0.98,88314.50004.121-16.9321339-17.8
'26/06/22123001,179149459-3108,83914.400027.713.2+14.5177472-295
'26/06/18123+4+3.36996225420-1959,12414.900058.89.23+49.6284429-145
'26/06/17119-1.5-1.24827294299-5.449,30215.2000913.7-4.66303313-10.1
'26/06/16120.5-5-3.981,560304488-1849,28215.100029.539.2-9.76334527-193
'26/06/15125.5+4.5+3.721,084220514-2949,44315.400045.36.18+39.2266520-255
'26/06/12121+5.5+4.761,267351510-1599,73115.900044.16.99+37.1395517-122
'26/06/11115.5-7.5-6.13,7062,016850+1,1669,87116.10008.0256.8-48.82,024907+1,117
'26/06/10123-9-6.821,856828556+2728,69614.2000843.8-35.8836600+236
'26/06/09132+4.5+3.532,209564988-4248,41613.700024.221.3+2.915881,009-422
'26/06/08127.5-3-2.33,0671,056721+3358,79814.400045.575-29.61,102796+305
'26/06/05130.5-2-1.512,433739861-1228,46113.800030.316.1+14.2769877-108
'26/06/04132.5-5.5-3.993,0966451,128-4828,54113.900044.584.7-40.26901,213-523
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03138-2.5-1.782,6398591,015-1568,94014.600012.445.8-33.38721,061-189
'26/06/02140.5-3.5-2.433,9306011,497-8969,07814.800064.145.5+18.76651,542-877
'26/06/01144-7-4.641,44741302-2619,97416.30001790.5-73.558393-335
'26/05/29151+6+4.1465878177-9910,23516.700051+483178-95
'26/05/28145-10.5-6.751,09162397-33510,33416.90005030.3+19.7112427-315
'26/05/27155.5+0.5+0.321,08388179-9110,66617.4000510.2-5.293189-96.2
'26/05/26155-4-2.5293811145+6610,75717.60001013-312158+63
'26/05/25159-1-0.621,10884197-11310,69117.4000296.22+22.8113203-90.2
'26/05/22160+13.5+9.221,34118572+11310,80417.60001718.4-1.3820290.4+112
'26/05/21146.5+3+2.0995620250.3+15210,62817.300019.56+13.522256.3+165
'26/05/20143.5+7+5.131,287325259+6610,47717.100019.25.65+13.6344265+79.6
'26/05/19136.5-8-5.541,612393148+24510,411170001370-57406218+188
'26/05/18144.5-4.5-3.029,6523,2232,823+40010,16616.600062104-42.13,2852,927+358
'26/05/15149+13.5+9.967,5862,2051,488+71712,45920.300012264.8+57.62,3281,553+775
'26/05/14135.5+12+9.721,423356113+24311,70819.100050.521+29.5407134+273
'26/05/13123.5+11+9.784,8031,736168+1,56811,45918.700011966+52.91,855234+1,621
'26/05/12112.5+10+9.763,8981,019162+8579,89016.1000686527+1591,704689+1,015
'26/05/11102.5+9+9.631,460179-789,02314.700030.80+30.831.879-47.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0893.5-3.8-3.913,2611,0271,011+16.19,10114.800053.366.3-131,0801,077+3.13
'26/05/0797.3-1.6-1.625,2529382,380-1,4429,02014.700067.450.8+16.51,0052,431-1,425
'26/05/0698.9-2.1-2.085,7842,0891,790+29910,31516.800044.5106-61.12,1341,896+238
'26/05/05101+4.6+4.777,9551,6102,101-4919,8311600013480.4+53.21,7442,181-438
'26/05/0496.4+8.7+9.927,7242,0792,158-7910,29416.800013939.2+99.62,2182,197+20.6
'26/04/3087.7+7.9+9.96,2232,240469+1,77110,28616.800011551.9+632,355521+1,834
'26/04/2979.8-0.7-0.871,013350301+498,43313.800029.26+23.2379307+72.2
'26/04/2880.5+3.5+4.551,714806354+4528,34813.600036.43.15+33.2842357+485
'26/04/2777-1.3-1.662,068484805-3217,85712.800033.119.9+13.1517825-308
'26/04/2478.3-1.4-1.762,443787612+1758,06413.200055.311.7+43.6842624+219
'26/04/2379.7-6.9-7.974,0929021,252-3507,79912.700038.7154-1159411,406-465
'26/04/2286.6-1-1.142,498569623-548,05713.200089.314.9+74.4658638+20.4
'26/04/2187.6+1.7+1.983,3091,339551+7888,05613.100046.827.4+19.41,386578+807
'26/04/2085.9+1.3+1.545,1371,2181,438-2207,23611.800010424.3+79.71,3221,462-140
'26/04/1784.6+3.2+3.934,9671,2421,264-227,3611200029.881.9-52.11,2721,346-74.1
'26/04/1681.4-0.6-0.732,234500624-1247,21211.80002.033.75-1.72502628-126
'26/04/1582-3.7-4.324,6151,0411,324-2837,22111.80003.4951.3-47.81,0451,375-331
'26/04/1485.7-1.9-2.179,7482,3362,764-4287,41012.1000485356+1282,8213,120-300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1387.6+7.9+9.914,957987999-127,83212.800070.27.18+63.11,0571,006+51.1
'26/04/1079.7-4.4-5.238,5831,6792,503-8247,84412.800049.662-12.41,7292,565-836
'26/04/0984.1+7.6+9.935,8911,549962+5878,63814.1000420.94+411,591963+628
'26/04/0876.5+4.4+6.14,6361,741900+8428,05113.10002.694.38-1.691,744904+840
'26/04/0772.1-0.7-0.962,5967461,017-2707,20911.80001.395.91-4.527481,023-275
'26/04/0272.8002,7431,088584+5047,47912.20001.9312.7-10.81,090597+493
'26/04/0172.8+3.9+5.663,067957666+2916,97511.40001.863.55-1.7959670+289
'26/03/3168.9-5.5-7.393,4739631,000-376,68010.90006.8210-3.219701,010-40.2
'26/03/3074.4-0.2-0.273,155999954+456,713110004.112.8-8.721,003967+36.3
'26/03/2774.6-0.7-0.933,061698796-986,66410.90000.0214-14698810-112
'26/03/2675.3-3.6-4.5611,9362,7312,590+1416,760110005.7237.8-322,7372,628+109
'26/03/2578.9+7.1+9.895,6356501,008-3586,59410.8000320.89+31.16821,009-327
'26/03/2471.8-0.2-0.284,1311,3041,047+2576,94511.30001.1618.8-17.61,3051,066+239
'26/03/2372-0.9-1.234,5971,487999+4886,67610.9000116.64+4.361,4981,006+492
'26/03/2072.9-2.2-2.9310,3852,2542,695-4416,17010.10002075.3-55.42,2742,770-496
'26/03/1975.1+1.1+1.496,5791,4991,615-1166,57310.7000105.36+4.641,5091,620-111
'26/03/1874+0.2+0.275,7401,4441,039+4056,66410.900014.319.7-5.421,4581,059+400
'26/03/1773.8-1.2-1.67,7901,2572,280-1,0236,23210.20008.5957.6-491,2662,338-1,072
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1675+2.2+3.027,5761,8091,740+697,20611.800023.229.4-6.21,8321,769+62.8
'26/03/1372.8-0.7-0.9516,5343,8214,569-7487,13711.600017.7106-88.63,8394,675-837
'26/03/1273.5+6.6+9.8710,0173,9431,283+2,6607,88512.900065.633.5+32.14,0091,316+2,692
'26/03/1166.9+6+9.851,84820936+1735,2228.5200043.211+32.225247+205
'26/03/1060.9+5.5+9.931,902230112+1185,0138.1800021.22+19.2251114+137
'26/03/0955.4-6.1-9.922,066342656-3144,8907.98000018.1-18.1342674-332
'26/03/0661.5-1.3-2.074,9021,1091,515-4065,1988.48000276.02+211,1361,521-385
'26/03/0562.8-0.2-0.3217,9582,9824,278-1,2965,6029.14000216202+13.93,1984,480-1,282
'26/03/0463+2.5+4.1321,8225,5075,735-2286,7701100058.871.6-12.85,5665,807-241
'26/03/0360.5+5.5+106,4701,187426+7616,88311.200075.511.6+641,263438+825
'26/03/0255+4.2+8.275,3642,102364+1,7386,1209.980009.666.96+2.72,112371+1,741
'26/02/2650.8+1.3+2.631,655811217+5944,3757.140000.250.96-0.72811218+593
'26/02/2549.5+0.4+0.81674289156+1333,7726.150001.620.4+1.21291156+134
'26/02/2449.1-0.1-0.245319878+1203,6375.930000.791.12-0.3419979.1+120
'26/02/2349.2+1.85+3.91680390142+2483,5145.730001.030.31+0.73391142+249
'26/02/1147.35-1.1-2.2764847124-773,2565.31000110.7-9.7448135-86.7
'26/02/1048.45-2.05-4.061,432164507-3433,3105.400003.58-3.58164511-347
'26/02/0950.5+1.85+3.81,030394206+1883,5775.830000.940.13+0.81395206+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0648.65-0.6-1.221,533262652-3903,3745.50001.036.91-5.88263659-396
'26/02/0549.25-1.35-2.671,872386481-953,7516.120001.70.03+1.67388481-93.3
'26/02/0450.6+2.7+5.642,798649805-1563,8346.250002.254.44-2.19651809-158
'26/02/0347.9-0.7-1.44792216310-943,9116.380000.613.33-2.72217313-96.7
'26/02/0248.6-1.2-2.411,095270390-1204,0056.530001.315.67-4.36271396-124
'26/01/3049.8-5-9.124,0823471,907-1,5604,1176.710001.06162-1613482,069-1,721
'26/01/2954.8+4.1+8.093,8761,027561+4665,5539.060001680.46+1681,195561+634
'26/01/2850.7+1.15+2.3260928957+2325,0768.2800001.2-1.228958.2+231
'26/01/2749.55-1.35-2.6555825225-2004,8447.900002.44-2.4425227-202
'26/01/2650.9+0.8+1.6448122110+125,0338.210000.343.4-3.06122113+8.94
'26/01/2350.100551158131+275,0218.1900001.42-1.42158132+25.6
'26/01/2250.1-0.1-0.252481213-1324,9868.13000010.8-10.881224-143
'26/01/2150.2-1.2-2.33792228173+555,1148.34000151.1-50.1229224+4.93
'26/01/2051.4-0.1-0.19559128139-115,0588.2500001.03-1.03128140-12
'26/01/1951.5-0.5-0.9678329182+2095,0678.2700000.85-0.8529182.9+208
'26/01/1652-1.3-2.44789244178+664,8537.920002.092.27-0.18246180+65.8
'26/01/1553.3-1.1-2.021,007227210+174,7877.810000.012.55-2.55227213+14.5
'26/01/1454.4+1+1.871,028356111+2454,7697.780001.8514.2-12.4358125+233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1353.4-0.9-1.66947194188+64,5167.3700064.72.69+62259191+68
'26/01/1254.3+0.6+1.122,195671305+3664,5027.3400013.04-2.04672308+364
'26/01/0953.7-1.9-3.426,7339552,439-1,4844,1326.7400010128-1189652,567-1,602
'26/01/0855.6+5+9.884,764814345+4695,5239.010001014.46+96.4915349+565
'26/01/0750.6+0.2+0.437516299+635,0518.240000.540+0.5416399+63.5
'26/01/0650.4+0.6+1.2479212107+1054,9888.130000.070+0.07212107+105
'26/01/0549.8-1.6-3.11537112197-854,8837.960001.130.33+0.8113197-84.2
'26/01/0251.4+0.7+1.38547182106+764,9658.1000000182106+76
'25/12/3150.7-0.1-0.21,160286155+1314,8897.970000.011.35-1.34286156+130
'25/12/3050.8-0.2-0.3939376152-764,7587.760000.250.5-0.2676.2153-76.3
'25/12/2951+1.95+3.9897854131+5104,8317.8800000.5-0.554131.5+509
'25/12/2649.05+0.75+1.552089637+594,3077.020000009637+59
'25/12/2448.3-1.2-2.424377891-134,2426.920000.560+0.5678.691-12.4
'25/12/2349.5+0.7+1.4335919040+1504,2526.930000.050+0.0519040+150
'25/12/2248.8+0.8+1.6732714038+1024,1026.6900020.02+1.9814238+104
'25/12/1948+0.5+1.051652052-324,0006.520000.010+0.012052-32
'25/12/1847.5-0.55-1.1432544136-924,0226.560000.045.22-5.1944141-97.2
'25/12/1748.05-0.85-1.7459074224-1504,1146.71000120-1975244-169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1648.9-0.95-1.9162075220-1454,2646.9500084.57.36+77.1160227-67.9
'25/12/1549.85+1.5+3.1680240155+854,4087.1900049.74.53+45.1290160+130
'25/12/1248.35+0.55+1.15695259112+1474,3237.050001.630.76+0.87261113+148
'25/12/1147.8-4.7-8.952,4712131,036-8234,1716.8000126.4-25.42141,062-848
'25/12/1052.5+2+3.962,027568448+1204,9938.1400029.30.8+28.5597449+149
'25/12/0950.5-0.5-0.9830912642+844,8727.950000.080+0.0812642+84.1
'25/12/0851-0.8-1.5465018581+1044,7877.810000.550+0.5518681+105
'25/12/0551.8+0.2+0.391,359251395-1444,6837.640004.4822-17.6255417-162
'25/12/0451.6+1+1.981,678360247+1134,8257.870002.5512.1-9.54363259+103
'25/12/0350.6+0.9+1.81506190111+794,7027.6700072.858.2+14.7263169+93.7
'25/12/0249.7-2.1-4.0555914493+514,6237.540000.3256-55.7144149-4.68
'25/12/0151.8-0.3-0.582519951+484,5727.4600020.60+20.612051+68.6
'25/11/2852.1-0.1-0.1940021420+1944,5247.380000.220+0.2221420+194
'25/11/2752.2+0.5+0.9768946072+3884,3297.0600050+546572+393
'25/11/2651.7+1.3+2.581,122479100+3793,9416.4300037.11.01+36.1516101+415
'25/11/2550.4+1.4+2.86779207121+863,5625.8100038.52.41+36.1246123+122
'25/11/2449+2.5+5.38644157209-523,4705.660001130+113270209+61.4
'25/11/2146.5-1.7-3.53399127256-1293,5225.740000.014.95-4.94127261-134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2048.2+2.4+5.24473200109+913,6515.950001.544.02-2.48202113+88.5
'25/11/1945.8-0.15-0.3334961208-1473,5605.8000032.3-32.361240-179
'25/11/1845.95-2.35-4.87518117139-223,6926.020004.361-56.7121200-78.7
'25/11/1748.3-1.9-3.78621197166+313,7146.060000.67115-114198281-83.4
'25/11/1450.2-1.2-2.3341712077+433,68360001.3322.2-20.912199.2+22.1
'25/11/1351.4-0.2-0.391,098507229+2783,6405.930001.4911.2-9.7508240+268