≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / 法人買賣(日)

3490 單井

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.941.6-0.7-1.68%4.33%42.142.240.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8413,455萬8381張/筆41.081.426.460.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2035,144萬1,226981張/筆42.75-2.2 (-5.02%)

連續漲跌: 連3跌  ( -3.2元 / -7.26%)

財報評分: 最新45分 / 平均57分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 09/29 17:12)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 09/22 15:09)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

3490 單井 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數340226+114 連2賣→買8,15714.82%102,241104,746-2,5054.55%
金額(元)1,395萬928萬+466萬-- 40.1億 41.4億 -1.26億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---1,5731,602-300.05%
金額(元)000-- 5,964萬 6,237萬 -272萬 -
總計張數340226+114 連2賣→買--103,814106,349-2,5354.61%
金額(元)1,395萬928萬+466萬-- 40.7億 42億 -1.28億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		41.8
(596)		42.33
(778)		43.12
(1,487)		43.4
(3,720)		46.63
(1.39萬)		44.22
(5.64萬)		41.44
(8.6萬)		38.54
(10.8萬)		37.28
(13.2萬)		36.82
(19.1萬)		35.9
(22.4萬)		34.14
(30.1萬)		39.24
(10.2萬)
每股賣出均價
(累計賣張)		42.06
(549)		42.97
(989)		43.25
(1,509)		43.33
(3,288)		47.03
(1.73萬)		44.49
(5.72萬)		41.59
(8.92萬)		38.83
(11萬)		37.63
(13.6萬)		37.15
(19.4萬)		36.19
(22.8萬)		34.49
(30.7萬)		39.5
(10.5萬)
買賣超張數
(佔發行量)		+46.8
(0.09%)		-211
(0.38%)		-21.5
(0.04%)		+432
(0.78%)		-3,396
(6.17%)		-886
(1.61%)		-3,234
(5.88%)		-2,330
(4.24%)		-4,112
(7.48%)		-2,904
(5.28%)		-3,206
(5.83%)		-6,066
(11%)		-2,505
(4.55%)
買賣超金額
(佔成交額)		+181萬
(2.11%)		-955萬
(7.26%)		-111萬
(0.44%)		+1,896萬
(3.25%)		-1.65億
(5.23%)		-5,462萬
(0.49%)		-1.47億
(0.93%)		-1.22億
(0.65%)		-2.01億
(0.87%)		-1.72億
(0.49%)		-1.81億
(0.44%)		-3.14億
(0.41%)		-1.26億
(0.7%)
目前股價
40.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
40.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		42.83
(2.26)		47.86
(108)		45
(364)		38.24
(1,531)		37.7
(1,602)		35.36
(2,007)		34.83
(2,366)		33.92
(2,778)		33.4
(4,084)		37.93
(1,573)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		43.38
(7.55)		47.79
(113)		44.72
(360)		39.69
(1,509)		38.7
(1,629)		36.44
(1,986)		36.16
(2,346)		34.93
(2,757)		33.84
(4,108)		38.92
(1,602)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-5.29
(0.01%)		-5.56
(0.01%)		+3.71
(0.01%)		+21.9
(0.04%)		-27.5
(0.05%)		+21.3
(0.04%)		+20
(0.04%)		+21.4
(0.04%)		-24.3
(0.04%)		-29.7
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-23.1萬
(0.04%)		-25.8萬
(0.01%)		+26.9萬
(0%)		-135萬
(0.01%)		-267萬
(0.01%)		-140萬
(0.01%)		-241萬
(0.01%)		-205萬
(0%)		-265萬
(0%)		-272萬
(0.02%)
目前股價
40.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		41.8
(596)		42.33
(778)		43.12
(1,487)		43.4
(3,722)		46.64
(1.41萬)		44.22
(5.67萬)		41.39
(8.75萬)		38.53
(10.9萬)		37.25
(13.4萬)		36.79
(19.3萬)		35.88
(22.7萬)		34.13
(30.5萬)		39.22
(10.4萬)
每股賣出均價
(累計賣張)		42.06
(549)		42.97
(989)		43.25
(1,509)		43.33
(3,296)		47.03
(1.75萬)		44.49
(5.76萬)		41.56
(9.07萬)		38.83
(11.2萬)		37.61
(13.8萬)		37.14
(19.6萬)		36.17
(23萬)		34.48
(31.1萬)		39.49
(10.6萬)
買賣超張數
(佔發行量)		+46.8
(0.09%)		-211
(0.38%)		-21.5
(0.04%)		+426
(0.78%)		-3,402
(6.18%)		-882
(1.6%)		-3,212
(5.84%)		-2,358
(4.29%)		-4,090
(7.44%)		-2,884
(5.24%)		-3,184
(5.79%)		-6,090
(11.1%)		-2,535
(4.61%)
買賣超金額
(佔成交額)		+181萬
(2.11%)		-955萬
(7.26%)		-111萬
(0.44%)		+1,873萬
(3.21%)		-1.66億
(5.24%)		-5,435萬
(0.49%)		-1.48億
(0.94%)		-1.24億
(0.67%)		-2.03億
(0.87%)		-1.74億
(0.5%)		-1.83億
(0.44%)		-3.17億
(0.41%)		-1.28億
(0.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2740.9-0.7-1.68841340226+1148,15714.8000000340226+114
'26/10/2241.6-2.2-5.021,203256323-66.78,04414.6000000256323-66.7
'26/10/2143.8-0.3-0.681,035182440-2588,11014.7000000182440-258
'26/10/2044.1+0.8+1.851,790418201+2178,31115.1000000418201+217
'26/10/1943.3-0.6-1.371,014291319-27.78,07314.7000000291319-27.7
'26/10/1643.9+1.6+3.781,456473190+2838,09214.700001-1473191+282
'26/10/1542.3-1.15-2.651,671398621-2237,77714.100020.08+1.92400621-221
'26/10/1443.45+0.7+1.641,017378237+1417,83614.200006-6378243+135
'26/10/1342.75-1.9-4.261,820518382+1367,62713.9000000518382+136
'26/10/1244.65-0.55-1.221,586465349+1167,32913.30000.260.47-0.22465349+116
'26/10/0845.2-0.45-0.991,299203348-1457,01912.800022.16-0.15205350-145
'26/10/0745.65-0.05-0.111,999591299+2927,134130003.172.99+0.18594302+292
'26/10/0645.7-0.45-0.983,520650810-1606,84212.400010.711-0.32660821-161
'26/10/0546.15-4.55-8.978,2831,0473,499-2,4526,87912.500027.226.6+0.571,0753,526-2,451
'26/10/0250.7+1.95+418,6483,1325,475-2,3438,10514.700030.345.8-15.53,1625,521-2,358
'26/10/0148.75+4.4+9.9213,9133,4342,089+1,3459,97618.100031.416.2+15.23,4652,105+1,360
'26/09/3044.35-0.75-1.661,918191586-3958,49715.4000000191586-395
'26/09/2945.1+0.05+0.114,296982952+30.18,84616.10000.81.09-0.29983953+29.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2445.05+0.9+2.042,513978279+6998,76715.90001.241.13+0.11980280+699
'26/09/2344.15-1.35-2.972,3983641,120-7568,04514.60002.012.23-0.223661,122-756
'26/09/2245.5+0.3+0.663,080659880-2218,58115.60003.132.78+0.35662883-221
'26/09/2145.2+0.85+1.923,2251,172473+6998,75915.90000.911.33-0.421,173474+699
'26/09/1844.35-1-2.214,6131,5121,993-4818,04214.60001.531.36+0.171,5141,994-480
'26/09/1745.35+0.55+1.235,2831,3601,300+60.28,12314.80002.83.13-0.331,3631,303+59.9
'26/09/1644.8+2.8+6.676,9522,1261,361+7657,97014.500011.711.8-0.052,1371,373+765
'26/09/1542-0.1-0.245,4576872,117-1,4306,90712.600015.515.3+0.27032,132-1,430
'26/09/1442.1+0.55+1.322,8476161,053-4377,95214.40001211.6+0.376281,065-436
'26/09/1141.55+0.7+1.713,6077761,066-2908,2511500019.219.3-0.147951,086-290
'26/09/1040.85-3.35-7.582,973585693-1088,47715.4000911.5-2.49594704-111
'26/09/0944.2+0.75+1.731,407470235+2358,57915.6000010-10470245+225
'26/09/0843.45-2.7-5.853,090594857-2638,33715.20006.015.32+0.69600862-263
'26/09/0746.15+0.15+0.333,153754843-898,50715.500031.84+1.16757845-87.8
'26/09/0446+1.05+2.343,017635646-11.48,56015.60005.025.61-0.59640652-12
'26/09/0344.95-1.1-2.393,9171,0981,286-1888,49215.40005.245.05+0.191,1031,291-188
'26/09/0246.05-0.1-0.224,3701,2271,344-1178,59915.6000165.43+10.61,2431,349-106
'26/09/0146.15+0.65+1.434,7651,0511,733-6828,61415.600011.812.8-0.931,0631,746-683
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3145.5-4.8-9.546,2502,1101,727+3839,22716.800017.417.4+0.082,1271,744+383
'26/08/2850.3-3.7-6.856,5661,2142,696-1,4818,74015.90008.931.9-231,2232,728-1,504
'26/08/2754+0.4+0.756,3971,9481,328+62010,12618.40004.472.54+1.931,9521,331+621
'26/08/2653.6-1-1.833,840175340-1659,45717.2000000175340-165
'26/08/2554.6+4.9+9.863,704383196+1879,62217.5000550388201+187
'26/08/2449.7-4.2-7.795,437547353+1949,43517.2000201+19567354+213
'26/08/2153.9+4.75+9.663,539200202-29,24116.8000000200202-2
'26/08/2049.15+2.35+5.023,557255298-439,24316.8000200+20275298-23
'26/08/1946.8+2.3+5.1711,9393,2752,621+6549,23016.80003.543.15+0.393,2792,624+654
'26/08/1844.5+2.05+4.8310,2883,9161,736+2,1808,57615.60000.861.46-0.63,9161,737+2,179
'26/08/1742.45+2.8+7.0611,4253,9281,957+1,9716,39611.60000.380.5-0.123,9291,958+1,971
'26/08/1439.65+2.8+7.612,7503,0921,977+1,1154,4258.040007.3830.8-23.43,1002,008+1,092
'26/08/1336.85+3.35+103,14729590+2053,3036000185+1331395+218
'26/08/1233.5+1.5+4.695,445952581+3713,0975.6300040.12+3.88956581+375
'26/08/1132+0.4+1.273,489433452-192,6854.8800060+6439452-13
'26/08/1031.6+1.2+3.954,772596686-89.72,7034.910000.040+0.04596686-89.7
'26/08/0730.4+0.7+2.365,065468915-4472,7805.050000.170.32-0.16468915-448
'26/08/0629.7+1.15+4.031,929209269-602,9435.350000.420+0.42209269-59.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0528.55+0.15+0.531,846202383-1812,9525.360001.3410.7-9.32203394-190
'26/08/0428.4001,919240356-1163,0775.5900010.42+0.58241356-115
'26/08/0328.4+0.7+2.531,994483393+903,1555.7300007.21-7.21483400+82.8
'26/07/3127.7+1.55+5.931,766350407-572,9635.38000000350407-57
'26/07/3026.15+0.3+1.16790295382-873,0145.4700040.86+3.14299383-83.8
'26/07/2925.85-0.8-3763180275-94.73,0935.6200070.99+6.01187276-88.7
'26/07/2826.65-1.1-3.96917181428-2473,0925.6200000.24-0.24181428-247
'26/07/2727.75+0.65+2.467274164-903,1725.7600000074164-90
'26/07/2427.1-0.3-1.0922427104-773,2025.8200021.59+0.4129106-76.6
'26/07/2327.4-0.25-0.941895132-373,2275.8600000.1-0.195132-37.1
'26/07/2227.65-0.15-0.5453783185-1023,2015.8100000083185-102
'26/07/2127.8+1.05+3.9346067140-733,2685.9400000067140-73
'26/07/2026.75-0.75-2.73595280181+993,3116.01000110+11291181+110
'26/07/1727.5-2.3-7.72717153347-1943,1715.7600022.63-0.63155350-195
'26/07/1629.8-0.45-1.4942488161-733,1955.800011.11-0.1189162-73.1
'26/07/1530.25+0.45+1.51385117104+133,1135.6600010.09+0.91118104+13.9
'26/07/1429.8-1.1-3.56530189145+443,0955.6200022.08-0.08191147+43.9
'26/07/1331.4-0.4-1.2645513689.1+46.93,0515.5400011.38-0.3813790.4+46.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0931.8-0.85-2.637120134-1143,0055.4600081.36+6.6428135-107
'26/07/0832.65-0.55-1.66440184197-133,1095.6500010.29+0.71185197-12.3
'26/07/0733.2-0.5-1.48642195243-47.82,8795.2300033.71-0.71198247-48.5
'26/07/0633.7-0.65-1.89885119248-1292,9105.2900087.73+0.27127256-129
'26/07/0334.35+0.9+2.691,351218378-1603,0385.520001413.7+0.26232392-160
'26/07/0233.45-0.45-1.332,074198734-5363,1985.8100023.02-1.02200737-537
'26/07/0133.9+3.05+9.891,677459272+1873,6326.60001.060+1.06460272+188
'26/06/3030.85+0.55+1.8234014986+633,3956.1700000014986+63
'26/06/2930.3-0.15-0.49326164108+563,3236.04000000164108+56
'26/06/2630.45-1.25-3.94669243125+1183,2635.9300000.41-0.41243125+118
'26/06/2531.7-0.85-2.6143613091+39.13,1135.6500010.5+0.513191.5+39.6
'26/06/2432.55+0.05+0.15477164193-293,0675.5700011.31-0.31165194-29.3
'26/06/2332.5-0.9-2.69682118347-2293,0455.5300000.03-0.03118347-229
'26/06/2233.4+0.95+2.93835339141+1983,2085.8300010.75+0.25340142+198
'26/06/1832.45-0.85-2.55961176237-612,9975.4400044.65-0.65180242-61.7
'26/06/1733.3+0.45+1.37865250317-67.13,0105.4700032.08+0.92253319-66.2
'26/06/1632.85-0.8-2.38787153319-1663,0175.48000000153319-166
'26/06/1533.65+1.45+4.51,132255384-1293,0775.5900011.05-0.05256385-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1232.2+0.35+1.1710254260-63,1305.6900000.76-0.76254261-6.76
'26/06/1131.85-0.65-2934479293+1863,1105.6500010.98+0.02480294+186
'26/06/1032.5-2.1-6.071,626397468-712,9025.2700043.79+0.21401472-70.8
'26/06/0934.6+0.35+1.02868277223+54.42,9035.2700011.09-0.09278224+54.3
'26/06/0834.25-2.45-6.681,254460187+2732,8425.1600010.88+0.12461188+273
'26/06/0536.7-1-2.651,070336304+322,5574.6400032.44+0.56339306+32.6
'26/06/0437.7-1-2.581,074181342-1612,4854.5100022.35-0.35183344-161
'26/06/0338.7+1.2+3.21,794280645-3652,6184.7500032.83+0.17283648-365
'26/06/0237.5-0.5-1.321,952539341+1982,9825.4200044.72-0.72543346+197
'26/06/0138-0.45-1.172,215534443+91.42,7775.0400065.72+0.28540448+91.6
'26/05/2938.45001,814391460-68.22,6644.8400011.06-0.06392461-68.3
'26/05/2838.45-0.95-2.412,865925598+3272,6844.8700087.76+0.24933606+327
'26/05/2739.4-2.3-5.523,9364811,373-8922,2944.1700013.413.3+0.044941,386-892
'26/05/2641.7-0.25-0.64,1931,0281,125-973,0965.6200055.43-0.431,0331,130-97.4
'26/05/2541.95-1.55-3.565,9518391,821-9823,1105.650001338.8-25.88521,860-1,008
'26/05/2243.5+2.8+6.8813,1432,7433,370-6274,0457.350004828.9+19.12,7913,399-608
'26/05/2140.7+3.7+107,0022,410727+1,6834,6408.430007.670.58+7.082,418728+1,690
'26/05/2037-0.8-2.123,196633976-3432,9215.300022.42-0.42635978-343
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1937.8004,7511,4731,183+2903,1635.7500022.02-0.021,4751,185+290
'26/05/1837.8+0.9+2.4412,6823,3094,103-7942,8405.16000728-213,3164,131-815
'26/05/1536.9+1.25+3.518,3349141,041-1273,5206.39000108926-8181,0221,967-945
'26/05/1435.65+3.2+9.861,810045.3-45.33,6396.610008390+83983945.3+794
'26/05/1332.45+1.4+4.513,6081,291893+3973,6856.6900066.48-0.481,297900+397
'26/05/1231.05+0.3+0.98969378247+1313,2875.9700000.03-0.03378247+131
'26/05/1130.75-0.2-0.651,867383587-2043,1565.7300000.11-0.11383587-204
'26/05/0830.95-0.65-2.062,245500631-1313,3496.0800000.41-0.41500631-131
'26/05/0731.6+2.3+7.857,6261,6661,181+4853,3686.1200011.510.8+0.741,6781,192+486
'26/05/0629.300771317169+1482,8575.19000000317169+148
'26/05/0529.3+0.75+2.6383046285+3773,9517.1800000.1-0.146285.1+377
'26/05/0428.55-1.95-6.391,52676690-6143,5746.4900021.47+0.5378691-613
'26/04/3030.5+0.4+1.331,091532106+4264,1817.6000000532106+426
'26/04/2930.1+0.15+0.5719112323-2113,7556.82000000112323-211
'26/04/2829.95+1.05+3.631,654570166+4043,9667.2000000570166+404
'26/04/2728.9-0.95-3.18975358352+63,5616.47000000358352+6
'26/04/2429.85+0.05+0.17999385221+1643,5456.44000000385221+164
'26/04/2329.8-1.1-3.562,407740622+1183,3616.100011.78-0.78741624+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2230.9+1.25+4.224,3561,2251,071+1543,2185.8400021.8+0.21,2271,073+154
'26/04/2129.65-0.75-2.472,415437461-243,0515.5400000.06-0.06437461-24.1
'26/04/2030.4+1.4+4.834,157803766+373,0335.510001.061.03+0.04804767+37
'26/04/1729-0.05-0.172,390349471-1222,9745.4000000349471-122
'26/04/1629.05+0.85+3.012,039321301+203,0895.6100010.73+0.27322302+20.3
'26/04/1528.2-0.15-0.533,563644616+283,0315.500000.28-0.28644616+27.7
'26/04/1428.35-0.35-1.223,953563918-3552,9735.400015.53-4.53564924-360
'26/04/1328.7+1.95+7.297,553659931-2723,2705.9400011.19-0.19660932-272
'26/04/1026.75-0.8-2.91,523201395-1943,5016.3600000.43-0.43201395-194
'26/04/0927.55+0.5+1.852,452552309+2433,6786.68000000552309+243
'26/04/0827.05+0.25+0.933,681787700+873,4346.2400021.57+0.43789702+87.4
'26/04/0726.8+0.7+2.681,540217261-443,2685.9400000.05-0.05217261-44.1
'26/04/0226.1+0.3+1.1677689137-483,2985.9900000.02-0.0289137-48
'26/04/0125.8+0.75+2.9945877110-333,3456.0800000077110-33
'26/03/3125.05-1.25-4.7567497172-753,3676.12000019.1-19.197191-94.1
'26/03/3026.3-0.1-0.38952162242-803,4386.24000025-25162267-105
'26/03/2726.4-0.8-2.942,095152347-1953,4996.36000000152347-195
'26/03/2627.2+0.9+3.423,027598404+1943,6856.6900000.16-0.16598404+194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2526.3+0.95+3.7567914757+903,4916.3400000014757+90
'26/03/2425.35+0.25+1616183142+413,3996.17000990192151+41
'26/03/2325.1-0.55-2.14579111121-103,3536.09000550116126-10
'26/03/2025.65+0.3+1.182,008285394-1093,3636.1100071.48+5.53292395-103
'26/03/1925.35+0.1+0.41895834+243,4726.310000005834+24
'26/03/1825.25-0.05-0.23868482+23,4486.260000008482+2
'26/03/1725.3+0.55+2.2249411771+463,4466.2600001-111772+45
'26/03/1624.75+0.2+0.812195246+63,4006.180000005246+6
'26/03/1324.55+0.1+0.412925043+73,3946.1600000.61-0.615043.6+6.39
'26/03/1224.45-0.95-3.7444172167-953,3876.1500021.46+0.5474168-94.5
'26/03/1125.4+1.15+4.7479224075+1653,4126.200000.26-0.2624075.3+165
'26/03/1024.25+0.75+3.1933310552+533,2425.8900000.18-0.1810552.2+52.8
'26/03/0923.5-1.35-5.4329361158-973,1775.7700000.02-0.0261158-97
'26/03/0624.85+0.25+1.021786621+453,2745.950000006621+45
'26/03/0524.6+0.4+1.652497125+463,2295.860000007125+46
'26/03/0424.2-1.2-4.7234370170-1003,1835.7800000070170-100
'26/03/0325.4+0.2+0.79576165120+453,2515.90000.270.18+0.09165120+45.1
'26/03/0225.2+0.1+0.4740172107+653,1995.81000000172107+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2625.1+0.15+0.63757440+343,1295.680000007440+34
'26/02/2524.95+0.2+0.81631129138-93,0935.620000.080+0.08129138-8.92
'26/02/2424.75+0.35+1.4341217845+1333,1025.6300000017845+133
'26/02/2324.4+0.7+2.9551816559+1062,9695.3900000016559+106
'26/02/1123.7+0.1+0.421665322+312,8615.20000005322+31
'26/02/1023.6-0.3-1.262833894-562,8275.130000003894-56
'26/02/0923.9-0.1-0.4226841114-732,8765.2200000041114-73
'26/02/0624-0.3-1.2332296119-232,9205.300000096119-23
'26/02/0524.3-0.25-1.021989752+452,9215.30000009752+45
'26/02/0424.55+1.1+4.6960116499+652,8755.2200000016499+65
'26/02/0323.45+0.45+1.961812762-352,8065.10000002762-35
'26/02/0223-0.35-1.51782086-662,8355.150000002086-66
'26/01/3023.35-0.95-3.9142170117-472,8985.2600010.39+0.6171117-46.4
'26/01/2924.3-0.75-2.9938880127-472,9385.3400011.14-0.1481128-47.1
'26/01/2825.05-0.4-1.574058561+242,9705.3900000.49-0.498561.5+23.5
'26/01/2725.45-0.7-2.6831617166-1492,9455.3500000017166-149
'26/01/2626.15+0.65+2.5531514753+943,0845.600000014753+94
'26/01/2325.50029512435+892,9875.4200000012435+89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2225.5-0.75-2.86833103326-2232,8985.2600000.25-0.25103326-223
'26/01/2126.25-0.25-0.942,116358614-2563,0585.5500010.42+0.58359614-255
'26/01/2026.5+0.5+1.9252318869+1193,3076.0100022.21-0.2119071.2+119
'26/01/1926+0.2+0.7880219070+1203,1885.7900021.77+0.2319271.8+120
'26/01/1625.8+0.35+1.3857514666+803,0675.5700000014666+80
'26/01/1525.45-0.35-1.362678448+362,9875.4200010.83+0.178548.8+36.2
'26/01/1425.8+0.3+1.1833915213+1392,9515.3600000015213+139
'26/01/1325.5-0.2-0.78751171123+482,8125.1100000.62-0.62171124+47.4
'26/01/1225.7+0.85+3.4249113154+772,7645.0200000013154+77
'26/01/0924.85-0.35-1.3933267126-592,6874.8800000067126-59
'26/01/0825.2-0.8-3.0838143131-882,7374.9700000043131-88
'26/01/0726+0.35+1.36747250107+1432,7745.04000000250107+143
'26/01/0625.65+0.85+3.4378623269+1632,6314.7800000.22-0.2223269.2+163
'26/01/0524.8-1.2-4.6281383335-2522,4674.4800010.76+0.2484336-252
'26/01/0226+0.75+2.9792935627+3292,6304.7800006-635633+323
'25/12/3125.25-0.1-0.391936042+182,3014.1800000.07-0.076042.1+17.9
'25/12/3025.35+0.1+0.41846454+102,2834.140000006454+10
'25/12/2925.25+0.1+0.427311045+652,2734.13000010-1011055+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2625.15-0.55-2.1439412661+652,205400010+112761+66
'25/12/2425.7-0.25-0.9638813682+542,1403.8800000013682+54
'25/12/2325.95-0.05-0.191,486299378-792,0793.7700010.6+0.4300379-78.6
'25/12/2226+1.15+4.63938307118+1892,1473.900000.35-0.35307118+189
'25/12/1924.85-0.35-1.3950818440+1441,9583.5500000018440+144
'25/12/1825.2-0.55-2.14560139104+351,8143.29000000139104+35
'25/12/1725.75-0.6-2.281,705292430-1381,7753.22000000292430-138
'25/12/1626.35+1.1+4.362,877295440-1451,9033.4500084.03+3.97303444-141
'25/12/1525.25+0.2+0.8742228116+1122,0013.63000000228116+112
'25/12/1225.05-0.05-0.22806360+31,8883.430000006360+3
'25/12/1125.1+0.8+3.2986915595+601,8853.4200040+415995+64
'25/12/1024.3-0.25-1.021294038+21,8173.30000004038+2
'25/12/0924.55+0.05+0.294.44318+251,8123.2900010.5+0.54418.5+25.5
'25/12/0824.5+0.2+0.8230717231+1411,7873.2400000.1-0.117231.1+141
'25/12/0524.3-0.4-1.621293624+121,6462.990000003624+12
'25/12/0424.700107378+291,6142.93000000378+29
'25/12/0324.7+0.3+1.23127645+591,5852.8800000.03-0.03645.03+59
'25/12/0224.4-0.4-1.613494248-61,5262.770000004248-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0124.8+0.15+0.614388560+251,5252.770000008560+25
'25/11/2824.65+0.85+3.571,12517684+921,4922.7100000017684+92
'25/11/2723.8+0.3+1.282635340+131,3992.540000005340+13
'25/11/2623.5+0.5+2.172896336+271,3742.4900000.02-0.026336+27
'25/11/2523+0.2+0.881516122+391,3452.440000006122+39
'25/11/2422.8+0.45+2.011456227+351,3062.3700000.01-0.016227+35
'25/11/2122.35-0.65-2.831825267-151,2652.2900000.25-0.255267.2-15.2
'25/11/2023+0.4+1.771774155-141,2622.2900010.6+0.44255.6-13.6
'25/11/1922.6-0.85-3.6227628113-851,2532.2700000.37-0.3728113-85.4
'25/11/1823.45-0.65-2.733854119-651,3192.3900010.82+0.1855120-64.8
'25/11/1724.1-0.55-2.232092378-551,3352.4200000.14-0.142378.1-55.1
'25/11/1424.65-0.6-2.382963791-541,3542.460000003791-54
'25/11/1325.25+1+4.121,220180181-11,3692.4800000.17-0.17180181-1.17
'25/11/1224.25+0.7+2.9746211384+291,2812.3200000011384+29
'25/11/1123.55-0.15-0.631733451-171,2192.2100030.2+2.83751.2-14.2
'25/11/1023.7-0.6-2.4740572127-551,2112.200033.01-0.0175130-55
'25/11/0724.3-0.45-1.82422146130+161,1952.17000000146130+16
'25/11/0624.75+0.7+2.913719683+131,1482.080000009683+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0524.05-0.1-0.411744154-131,0911.980000004154-13
'25/11/0424.15-0.75-3.0147310766+411,102200010.81+0.1910866.8+41.2
'25/11/0324.9-0.5-1.9751795106-111,0401.8900011096107-11
'25/10/3125.4-0.2-0.7874962258-1961,0261.8600021.27+0.7364259-195
'25/10/3025.6-0.6-2.29956230171+591,1112.0100000.84-0.84230172+58.2
'25/10/2926.2+1.55+6.293,768535774-2391,0311.870001.841.48+0.36537775-239