≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3379 彬台 / 法人買賣(日)

3379 彬台

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3330+3+10%10.67%303329.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0676,703萬1,0871.9張/筆32.442.0732.35-1.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1356,703萬1,7951.19張/筆31.4-1.2 (-3.85%)

連續漲跌: 首日上漲  ( +3元 / +10%)

財報評分: 最新53分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 彬台董事會通過「提名委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/09 17:30)

• 彬台董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:29)

• 彬台有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 11/09 16:31)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 彬台財務長、發言人、會計暨財務主管及公司治理主管異動 (公告訊息 09/10 20:30)

• 彬台董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:13)

• 彬台2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:43)

• 彬台現金股利配發基準日相關事宜 (公告訊息 07/02 16:19)

• 彬台財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/26 12:46)

• 彬台董事會一致推舉洪振攀先生擔任總裁 (公告訊息 06/26 12:46)

• 彬台審計暨風險管理委員會、薪資報酬委員會及提名委員會委員名單 (公告訊息 06/26 12:46)

• 彬台董事會通過總經理聘任案 (公告訊息 06/26 12:45)

• 彬台董事會一致推舉洪健峰先生擔任董事長職務 (公告訊息 06/26 12:45)

• 彬台股東會決議解除第16屆董事競業禁止限制 (公告訊息 06/26 12:45)

• 彬台2026年股東常會全面改選董事。 (公告訊息 06/26 12:44)

• 彬台2026年股東常會重要決議事項 (公告訊息 06/26 12:44)

3379 彬台 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數594221+373 連2賣→買1,4633.84%23,56923,909-3400.89%
金額(元)1,927萬717萬+1,210萬-- 9.01億 9.3億 -2,846萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---197199-10%
金額(元)000-- 779萬 773萬 +6.08萬 -
總計張數594221+373 連2賣→買--23,76724,108-3410.9%
金額(元)1,927萬717萬+1,210萬-- 9.09億 9.37億 -2,840萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		32.01
(1,004)		31.96
(1,242)		33.51
(3,705)		33.29
(5,553)		33.06
(5,751)		32.33
(6,895)		34.94
(1.44萬)		40.08
(2.69萬)		63.9
(24.9萬)		60.52
(29萬)		60.02
(29.3萬)		58.54
(30.2萬)		38.24
(2.36萬)
每股賣出均價
(累計賣張)		31.71
(745)		31.72
(1,152)		33.58
(3,791)		33.32
(5,554)		33.18
(5,673)		32.65
(6,461)		35.41
(1.45萬)		40.43
(2.67萬)		64.19
(25萬)		60.85
(29萬)		60.36
(29.3萬)		58.88
(30.2萬)		38.88
(2.39萬)
買賣超張數
(佔發行量)		+259
(0.68%)		+89.9
(0.24%)		-86.1
(0.23%)		-1.01
(0%)		+78
(0.21%)		+434
(1.14%)		-67
(0.18%)		+235
(0.62%)		-491
(1.29%)		-336
(0.88%)		-263
(0.69%)		-252
(0.66%)		-340
(0.89%)
買賣超金額
(佔成交額)		+852萬
(6.35%)		+315萬
(1.76%)		-317萬
(0.55%)		-16.8萬
(0.02%)		+191萬
(0.19%)		+1,194萬
(1.08%)		-919萬
(0.39%)		+9.41萬
(0%)		-1.04億
(0.1%)		-1.16億
(0.1%)		-1.15億
(0.1%)		-1.17億
(0.09%)		-2,846萬
(0.74%)
目前股價
33元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
33元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.09
(12.6)		34.73
(78.3)		41.32
(231)		63.24
(1,937)		50.29
(3,647)		50.24
(3,651)		44.81
(4,272)		39.49
(197)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		26.61
(0.2)		28.02
(12.8)		34.94
(81.7)		40.72
(232)		63.45
(1,875)		52.34
(3,171)		52.27
(3,177)		45.85
(3,796)		38.91
(199)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.2
(0%)		-0.21
(0%)		-3.38
(0.01%)		-0.61
(0%)		+62
(0.16%)		+475
(1.25%)		+474
(1.25%)		+475
(1.25%)		-1.41
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,429
(0%)		-4,954
(0%)		-13.5萬
(0.01%)		+11.3萬
(0%)		+352萬
(0%)		+1,740萬
(0.01%)		+1,738萬
(0.01%)		+1,736萬
(0.01%)		+6.08萬
(0%)
目前股價
33元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		32.01
(1,004)		31.96
(1,242)		33.51
(3,705)		33.29
(5,553)		33.06
(5,751)		32.32
(6,907)		34.94
(1.45萬)		40.09
(2.72萬)		63.9
(25.1萬)		60.39
(29.3萬)		59.9
(29.6萬)		58.35
(30.6萬)		38.25
(2.38萬)
每股賣出均價
(累計賣張)		31.71
(745)		31.72
(1,152)		33.58
(3,791)		33.32
(5,554)		33.18
(5,673)		32.64
(6,474)		35.41
(1.46萬)		40.43
(2.69萬)		64.19
(25.2萬)		60.75
(29.3萬)		60.27
(29.6萬)		58.72
(30.6萬)		38.88
(2.41萬)
買賣超張數
(佔發行量)		+259
(0.68%)		+89.9
(0.24%)		-86.1
(0.23%)		-1.01
(0%)		+77.8
(0.2%)		+433
(1.14%)		-70.4
(0.19%)		+234
(0.62%)		-430
(1.13%)		+140
(0.37%)		+211
(0.56%)		+223
(0.59%)		-341
(0.9%)
買賣超金額
(佔成交額)		+852萬
(6.35%)		+315萬
(1.76%)		-317萬
(0.55%)		-16.8萬
(0.02%)		+190萬
(0.19%)		+1,193萬
(1.08%)		-932萬
(0.39%)		+20.7萬
(0%)		-1億
(0.09%)		-9,854萬
(0.08%)		-9,745萬
(0.08%)		-9,991萬
(0.08%)		-2,840萬
(0.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1133+3+102,067594221+3731,4633.84000000594221+373
'26/11/1030-1.2-3.852,135410524-1141,0842.85000000410524-114
'26/11/0931.2+0.5+1.631,407238407-1691,1733.08000000238407-169
'26/11/0630.7-1.5-4.662,450627590+371,3263.48000000627590+37
'26/11/0532.2-3.55-9.939,1661,8362,049-2131,2823.370000001,8362,049-213
'26/11/0435.75+3.25+104,137610396+2141,4703.86000000610396+214
'26/11/0332.5+1.1+3.54,292653823-1701,2413.26000000653823-170
'26/11/0231.4+2.85+9.9867123178+1531,3743.6100000023178+153
'26/10/3028.55-1.5-4.9952915882+761,1983.1400000015882+76
'26/10/2930.05+0.35+1.182,480196384-1881,1152.93000000196384-188
'26/10/2829.7+2.7+10526252501,2803.3600000025250
'26/10/2727+2.45+9.982067112+591,2743.340000007112+59
'26/10/2224.55-0.75-2.9678.5514-91,2153.19000000514-9
'26/10/2125.3-0.05-0.248.41211+11,2223.210000001211+1
'26/10/2025.35+0.1+0.438.21613+31,2213.210000001613+3
'26/10/1925.25-0.9-3.441185313+401,2163.190000005313+40
'26/10/1626.15+0.15+0.5841.5810-21,1763.0900000.11-0.11810.1-2.11
'26/10/1526-0.95-3.5375.219-81,1783.0900000019-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1426.95+0.55+2.0842.749-51,1843.1100000.1-0.149.1-5.1
'26/10/1326.4-0.3-1.1251.33301,1893.12000000330
'26/10/1226.7-0.6-2.233.397+21,1893.1200000097+2
'26/10/0827.30045.64401,1873.120000.411-0.594.415-0.59
'26/10/0727.3-0.2-0.7356.21112-11,1873.120000.660+0.6611.712-0.34
'26/10/0627.5-0.2-0.7234.453+21,1883.120000.010+0.015.013+2.01
'26/10/0527.7-0.1-0.3641.2411-71,1863.110000.050+0.054.0511-6.95
'26/10/0227.8+0.2+0.7229.9119+21,1923.130000.590.93-0.3311.69.93+1.67
'26/10/0127.6-0.1-0.3647.287+11,1903.1200000087+1
'26/09/3027.7+0.4+1.4739.8213+181,1893.12000000213+18
'26/09/2927.3+0.05+0.1860.8387+311,1713.0700000.03-0.03387.03+31
'26/09/2427.25-0.25-0.9117.143+11,1402.9900000043+1
'26/09/2327.50048.2822-141,1392.9900010.99+0.01923-14
'26/09/2227.5-0.8-2.8383.22630-41,1533.030000002630-4
'26/09/2128.3+1+3.661405718+391,1563.030000.641.03-0.457.619+38.6
'26/09/1827.30043.6102+81,1162.930000.470+0.4710.52+8.47
'26/09/1727.3-0.3-1.093397+21,1082.910000.641-0.369.648+1.64
'26/09/1627.6+0.65+2.4142.6193+161,1052.900000.1-0.1193.1+15.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1526.95-0.15-0.5540.9134+91,0892.86000000134+9
'26/09/1427.1+0.3+1.1259.62817+111,0802.830001.030.51+0.522917.5+11.5
'26/09/1126.8-0.1-0.3764.32617+9.031,0692.8100000.02-0.022617+9.01
'26/09/1026.9-1.1-3.931173633+31,0602.7800022.54-0.543835.5+2.46
'26/09/0928-0.1-0.3651.6203+171,0562.77000000203+17
'26/09/0828.1-0.05-0.1845.71913+61,0392.730000001913+6
'26/09/0728.150086.6439+341,0332.710000.130+0.1343.19+34.1
'26/09/0428.15-0.35-1.2378.82013+79972.620000002013+7
'26/09/0328.5-0.6-2.06951949-309902.600010.78+0.222049.8-29.8
'26/09/0229.1-0.05-0.1720.893+61,0202.680000.430+0.439.433+6.43
'26/09/0129.15+0.35+1.2246.8197+121,0142.6600000.46-0.46197.46+11.5
'26/08/3128.8-0.45-1.5415010422+821,0022.630000.20+0.210422+82.2
'26/08/2829.25-0.55-1.851243351-189162.40000003351-18
'26/08/2729.8+0.3+1.021294528+179222.420000.10+0.145.128+17.1
'26/08/2629.5+0.55+1.997.744.314+30.39012.3600000044.314+30.3
'26/08/2528.95-0.25-0.861146217+458712.2800000.49-0.496217.5+44.5
'26/08/2429.2+0.35+1.2186.848.119+29.18222.160000.160+0.1648.319+29.3
'26/08/2128.85-0.4-1.3758.21716+17932.0800010.56+0.441816.6+1.44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2029.25+0.15+0.5289.54515+307882.070000004515+30
'26/08/1929.1-0.4-1.361324834+147501.9700000.04-0.044834+14
'26/08/1829.5-0.05-0.171373454-207301.910000003454-20
'26/08/1729.55-0.1-0.3423035124-897251.90000.010.77-0.7635125-89.8
'26/08/1429.65001184820+288032.1100010.45+0.554920.4+28.6
'26/08/1329.65+0.1+0.342608458+267702.020001.10.95+0.1585.158.9+26.2
'26/08/1229.55-0.05-0.172568081-17091.860001.051.52-0.478182.5-1.47
'26/08/1129.6-0.8-2.6331672154-826921.8100010.53+0.4773155-81.5
'26/08/1030.4+0.45+1.51,076166354-1887111.860003.214.18-0.98169358-189
'26/08/0729.95+2.7+9.91646141142-18452.220003.783.1+0.67145145-0.33
'26/08/0627.25+0.5+1.871173550-158212.1500011.12-0.123651.1-15.1
'26/08/0526.75+0.65+2.491638635+518222.1600010.9+0.18735.9+51.1
'26/08/0426.1+0.6+2.3587.15016+347652.0100011.2-0.25117.2+33.8
'26/08/0325.5+0.5+21487849+297291.910000.10.07+0.0278.149.1+29
'26/07/3125+1+4.171663275-436851.790000.20+0.232.275-42.8
'26/07/3024-0.9-3.61223112106+66971.8300021.57+0.43114108+6.43
'26/07/2924.9-2-7.4348726685+1816661.7400011.92-0.9226786.9+180
'26/07/2826.9-2.35-8.032126146+154851.270000006146+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2729.25-0.7-2.3493171704701.2300000017170
'26/07/2431.15+0.45+1.4775.82113+84701.2300010.03+0.972213+8.97
'26/07/2330.7-0.95-3941912+74621.210000001912+7
'26/07/2231.65+0.05+0.161151925-64551.190000001925-6
'26/07/2131.6+1.6+5.331522533-84521.180000.010+0.012533-7.99
'26/07/2030-1-3.231585528+274201.10000005528+27
'26/07/1731-1.85-5.632322839-113921.020000002839-11
'26/07/1632.85-0.15-0.4570.61828-104031.050000001828-10
'26/07/1533+0.3+0.921031324-114111.070000001324-11
'26/07/1432.7-0.8-2.3920452.239+13.24221.100000052.239+13.2
'26/07/1333.5-0.55-1.622245145+64081.070000005145+6
'26/07/0934.05-0.05-0.151152136-153991.0400001-12137-16
'26/07/0834.1-0.2-0.581324358-154111.070000004358-15
'26/07/0734.3-1.3-3.652487237+354261.110000007237+35
'26/07/0635.6-0.4-1.1132442.673-30.43911.0200000042.673-30.4
'26/07/0336-0.05-0.141,928358452-944151.0900030.230+0.25388482-93.8
'26/07/0236.05+3.25+9.9166410846+625081.330000.650+0.6510946+62.6
'26/07/0132.8+0.55+1.7136353183-1304461.1700000053183-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3032.25+0.25+0.7822611326+875741.500000011326+87
'26/06/2932-0.05-0.162659783+144841.270000009783+14
'26/06/2632.05-2.25-6.5650010375+284701.2300000010375+28
'26/06/2534.3-0.6-1.721442173-524421.160000002173-52
'26/06/2434.9-0.1-0.292109658+384751.240000.010+0.019658+38
'26/06/2335-0.8-2.232303681-454341.140000003681-45
'26/06/2235.8+0.25+0.71876623+434731.240000006623+43
'26/06/1835.55+0.05+0.141924645+0.974291.120000004645+0.97
'26/06/1735.5+0.1+0.2896.92423+14261.110000002423+1
'26/06/1635.4-1-2.7515624.249-24.84241.1100000024.249-24.8
'26/06/1536.4+0.15+0.411291923-44381.150000001923-4
'26/06/1236.25+0.35+0.971442063-434381.150000002063-43
'26/06/1135.9-0.5-1.3727110969+404701.2300000010969+40
'26/06/1036.4-1.65-4.342102982-534201.10000002982-53
'26/06/0938.05+0.55+1.4730478135-574691.2300000078135-57
'26/06/0837.5-2.3-5.78379131109+21.75221.37000000131109+21.7
'26/06/0539.8+0.8+2.051,010241259-184971.3000000241259-18
'26/06/0439-0.85-2.1322039.730+9.735121.3400000039.730+9.73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0339.85-0.15-0.382657432+425011.310000007432+42
'26/06/0240-1.35-3.2635967.590-22.54541.1900000067.590-22.5
'26/06/0141.35+0.55+1.35834229203+264691.23000000229203+26
'26/05/2940.8+1.35+3.4232274.499-24.64241.1100000074.499-24.6
'26/05/2839.45-1.25-3.07421100110-104431.16000000100110-10
'26/05/2740.7-0.55-1.33611122177-55.54331.1300003-3122180-58.5
'26/05/2641.25-0.75-1.79835219236-174831.26000000219236-17
'26/05/2542-0.8-1.871,198275206+69.14891.28000000275206+69.1
'26/05/2242.8+1.3+3.131,287321273+484171.09000000321273+48
'26/05/2141.5+0.95+2.341,067227308-813630.95000000227308-81
'26/05/2040.55-2.05-4.811,260242304-61.84321.13000000242304-61.8
'26/05/1942.6+1.3+3.156,9591,3791,427-47.64431.1600014.414.5-0.091,3941,441-47.7
'26/05/1841.3+3.75+9.992,693345583-2384831.270002.032.19-0.16347585-238
'26/05/1537.55+3.4+9.961,008291159+1326761.770000.050.47-0.42291159+132
'26/05/1434.15-0.8-2.2938474134-605241.3700021.59+0.4176136-59.6
'26/05/1334.95-0.55-1.552564694-485831.5300000.36-0.364694.4-48.4
'26/05/1235.5-1.1-3.0140411582+331,1092.9100033.1-0.111885.1+32.9
'26/05/1136.6-0.7-1.8834610743+641,0682.800032.63+0.3711045.6+64.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0837.3-1-2.612698174+79942.6100021.81+0.198375.8+7.19
'26/05/0738.3-0.2-0.523016683-179872.5900021.76+0.246884.8-16.8
'26/05/0638.5-1.65-4.11593101257-1569542.500000+0101257-156
'26/05/0540.15+1.15+2.951,022241261-201,0372.7200011.32-0.32242262-20.3
'26/05/0439+0.2+0.521,016206382-1761,0002.6200000.26-0.26206382-176
'26/04/3038.8-0.95-2.393,4695841,230-6461,1543.03000711.9-4.945911,242-651
'26/04/2939.75+3.6+9.969264093-531,7334.550004.632+2.6344.695-50.4
'26/04/2836.15+3.25+9.883379443+511,7614.620002.360+2.3696.443+53.4
'26/04/2732.9-1.6-4.6434017588+871,7004.4600011.22-0.2217689.2+86.8
'26/04/2434.5-0.65-1.851717645+311,6134.2400010.45+0.557745.5+31.5
'26/04/2335.15-2.15-5.7636262191-1291,5804.1500011.6-0.663193-130
'26/04/2237.3+0.25+0.671775441+131,7094.4900010.17+0.835541.2+13.8
'26/04/2137.05-0.75-1.981822088-681,6834.4200000.01-0.012088-68
'26/04/2037.8+0.5+1.3431011252+601,7514.6000112.6-11.611364.6+48.4
'26/04/1737.3+0.15+0.41133934+51,6914.440000003934+5
'26/04/1637.15+0.1+0.271645338+151,6864.43000011-115349+4
'26/04/1537.05+0.3+0.8230192117-251,6714.3900000.06-0.0692117-25.1
'26/04/1436.75+1.6+4.55643169158+111,6914.440001.490.97+0.52170159+11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1335.15-1.6-4.3533610756+511,6804.410001.011.24-0.2310857.2+50.8
'26/04/1036.75-0.75-222810137+641,6244.2600010.81+0.1910237.8+64.2
'26/04/0937.5-0.55-1.451161559-441,5604.100011.45-0.451660.4-44.4
'26/04/0838.05+1.45+3.9620813315+1181,6044.2100000.04-0.0413315+118
'26/04/0736.6+0.3+0.8389.45414+401,4863.900011.11-0.115515.1+39.9
'26/04/0236.3-0.7-1.891245246+61,4463.800010.21+0.795346.2+6.79
'26/04/0137+0.5+1.3720511818+1001,4403.7800022.10.01+2214018+122
'26/03/3136.5-1-2.671072944-151,3403.5200000.11-0.112944.1-15.1
'26/03/3037.5-0.2-0.531387530+451,3553.5600000.02-0.027530+45
'26/03/2737.7-0.7-1.821204443+11,3103.4400000.73-0.734443.7+0.27
'26/03/2638.4-0.75-1.9269.91834-161,3093.440000001834-16
'26/03/2539.15+0.35+0.91777125+461,3253.4800001-17126+45
'26/03/2438.8-0.55-1.41264051-111,2793.3600000.28-0.284051.3-11.3
'26/03/2339.35+0.75+1.9434313475+591,2883.380003.720.09+3.6313875.1+62.6
'26/03/2038.6-0.5-1.281438935+541,2293.230000.430.01+0.4189.435+54.4
'26/03/1939.1-1.15-2.861392546-211,1753.080001.21+0.226.247-20.8
'26/03/1840.25-0.35-0.861122719+81,1963.140000002719+8
'26/03/1740.6+0.25+0.621597213+591,1883.120000.290.01+0.2872.313+59.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1640.35+0.2+0.593.55622+341,1292.960000005622+34
'26/03/1340.15-0.25-0.621564183-421,0862.850000.50+0.4941.583-41.5
'26/03/1240.4+0.05+0.121836457+71,1252.9500000.09-0.096457.1+6.91
'26/03/1140.35+1.8+4.6729310947+621,1182.9300000010947+62
'26/03/1038.55+1.4+3.771327429+451,0562.770000.160.37-0.2274.229.4+44.8
'26/03/0937.15-2.4-6.07273159116+431,0092.6500021.94+0.06161118+43.1
'26/03/0639.55+0.1+0.251145143+89662.540000005143+8
'26/03/0539.45+1.95+5.225317533+1429582.5100010.51+0.4917633.5+142
'26/03/0437.5-2.55-6.37485241161+808162.1400011.72-0.72242163+79.3
'26/03/0340.05-0.95-2.322297475-17221.890001.341.04+0.375.376-0.7
'26/03/0241-0.8-1.911737050+207221.890001.081.04+0.0471.151+20
'26/02/2641.8+0.7+1.72457366+77021.8400011.04-0.047467+6.96
'26/02/2541.1-0.7-1.6729210949+606931.820002.282.92-0.6411151.9+59.4
'26/02/2441.8-0.9-2.1137282191-1096311.6500021.21+0.7984192-108
'26/02/2342.7+0.8+1.9123315143+1087381.9400000.24-0.2415143.2+108
'26/02/1141.9-1.95-4.4546824173+1686291.6500011.17-0.1724274.2+168
'26/02/1043.85-0.4-0.91166541+244601.20000.020.24-0.226541.2+23.8
'26/02/0944.25+0.55+1.2614510311+924351.1400011.13-0.1310412.1+91.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0643.7-1.6-3.532175296-443420.89000115.5-14.553111-58.5
'26/02/0545.3-0.9-1.951463649-133650.960000003649-13
'26/02/0446.2+1.1+2.4428012437+873780.9900000.1-0.112437.1+86.9
'26/02/0345.1-0.25-0.553228064+162870.7500011.51-0.518165.5+15.5
'26/02/0245.35-3.65-7.45660120198-782680.700033.87-0.87123202-78.9
'26/01/3049-2-3.9240532152-1203020.7900022.89-0.8934155-121
'26/01/2951-1.2-2.3566132237-1053750.9800010.84+0.16133238-105
'26/01/2852.2+1+1.9544818171+1104801.260000.110.03+0.0818171+110
'26/01/2751.2-1.3-2.4853357112-553700.9700044.3-0.361116-55.3
'26/01/2652.5+0.3+0.571,243262498-2364241.110000.030+0.03262498-236
'26/01/2352.2+2.1+4.193,446619944-3256181.620003.242.03+1.22622946-324
'26/01/2250.1-0.3-0.62655783-269152.400001.01-1.015784-27
'26/01/2150.4-1-1.9549470215-1459392.460000.16-5.970.1221-151
'26/01/2051.4-0.3-0.582797588-131,0832.840000007588-13
'26/01/1951.7+0.2+0.3945918270+1121,0952.87000130.1+12.919570.1+125
'26/01/1651.500768212186+269832.5800010.30.26+10222186+36
'26/01/1551.5002704973-249472.480000.010+0.014973-24
'26/01/1451.5+2.35+4.7897032976+2539712.550000.050.1-0.0532976.1+253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1349.15-0.65-1.311723592-577181.8800000.01-0.013592-57
'26/01/1249.8+0.15+0.323712928+1017722.0200000.01-0.0112928+101
'26/01/0949.65+0.15+0.32749181+106681.750001.10.59+0.5192.181.6+10.5
'26/01/0849.5+0.3+0.61505107155-486561.7200000.8-0.8107156-48.8
'26/01/0749.2-1.2-2.3843472116-446841.7900000.57-0.5772117-44.6
'26/01/0650.4+1.65+3.38871254233+217271.910000.340.32+0.02254233+21
'26/01/0548.75-0.5-1.0226251103-527011.8400000051103-52
'26/01/0249.25+0.2+0.411426419+457191.890000006419+45
'25/12/3149.05-0.25-0.511413627+96741.770000003627+9
'25/12/3049.3-0.65-1.32512993-646651.7400031.48+1.523294.5-62.5
'25/12/2949.95-0.55-1.092396830+387241.90000.050.5-0.456830.5+37.6
'25/12/2650.5+0.3+0.61537018+526861.800001.09-1.097019.1+50.9
'25/12/2450.2001001924-56301.650000001924-5
'25/12/2350.2+0.1+0.21613560-256351.660000.519.05-8.5435.569.1-33.5
'25/12/2250.1+0.4+0.874.4176+116571.7200010.2+0.8186.2+11.8
'25/12/1949.7+0.4+0.81128539+446261.6400000.32-0.32539.32+43.7
'25/12/1849.3-0.65-1.32446276-145821.5300000.59-0.596276.6-14.6
'25/12/1749.95-0.35-0.71603331+25941.5600010.54+0.463431.5+2.46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1650.3-0.5-0.982478386-35921.550000008386-3
'25/12/1550.8002249932+675941.5600002.02-2.029934+65
'25/12/1250.8-0.4-0.782676933+365271.3800011.19-0.197034.2+35.8
'25/12/1151.2-1.5-2.8540411453+614911.29000142.43+11.612855.4+72.6
'25/12/1052.7-1.2-2.233088739+484271.1200000.2-0.28739.2+47.8
'25/12/0953.9+0.1+0.191757725+523770.990000007725+52
'25/12/0853.8-1.7-3.064397476-23240.8500010.3+0.77576.3-1.3
'25/12/0555.5+0.1+0.181,913344424-803250.850000.360.34+0.03344424-80
'25/12/0455.4+2.6+4.922,080327516-1893941.030000.030.49-0.46327516-189
'25/12/0352.8+0.2+0.381104014+265271.380000.030+0.034014+26
'25/12/0252.6-0.4-0.751464036+45011.3100000.1-0.14036.1+3.9
'25/12/0153+0.3+0.5737777144-674921.290004.084+0.0881.1148-66.9
'25/11/2852.7-0.1-0.1921611125+865591.460000.051-0.9511126+85
'25/11/2752.8-0.2-0.382385539+164731.240000.10+0.155.139+16.1
'25/11/2653+2.3+4.5446716873+954541.190000.620+0.6216973+95.6
'25/11/2550.7+1.3+2.6336819987+1123590.940000.140.03+0.1119987+112
'25/11/2449.4+0.95+1.961789624+722470.6400000.22-0.229624.2+71.8
'25/11/2148.45-3.45-6.65530213121+921750.4600033.19-0.19216124+91.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2051.9+0.5+0.9729911661+5578.20.200000011661+55
'25/11/1951.4-1.3-2.473117358+1519.20.0500010.36+0.647458.4+15.6
'25/11/1852.7-1-1.862845467-130000005467-13
'25/11/1753.7-1.5-2.723014560-150.2000011.63-0.634661.6-15.6
'25/11/1455.2-1.6-2.822825449+50.2000011.22-0.225550.2+4.78
'25/11/1356.8-0.7-1.2247075102-270001.010.65+0.3676103-26.6