≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3272 東碩 / 法人買賣(日)

3272 東碩

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.8-0.45-3.81%4.24%11.7511.7511.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7889.26萬631.24張/筆11.40.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4552.95萬301.51張/筆11.7+0.2 (+1.72%)

連續漲跌: 首日下跌  ( -0.45元 / -3.81%)

財報評分: 最新26分 / 平均36分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 東碩為孫公司GOOD WAY TECHNOLOGY VIETNAM COMPANY LIMITED. 背書保證向國泰世華銀行新申請融資額度 (公告訊息 11/03 18:04)

• 東碩累積虧損達實收資本額二分之一 (公告訊息 11/03 18:03)

• 東碩董事會通過一一五年第三季合併財務報告 (公告訊息 11/03 18:02)

• 東碩因配合會計師事務所內部調整更換會計師 (公告訊息 11/03 18:01)

• 東碩董事會重要決議事項 (公告訊息 11/03 18:01)

• 東碩2026年第三季合併財務報告董事會召開日期為 2026年11月03日 (公告訊息 10/26 14:12)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 董事會決議授權董事長進行資產活化作業 (公告訊息 08/11 17:07)

• 東碩集團財務長、財務主管暨新任會計主管、公司治理主管及代理發言人異動 (公告訊息 08/11 17:06)

• 東碩董事會通過一一五年第二季合併財務報告 (公告訊息 08/11 17:05)

• 東碩2026年第二季合併財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 15:35)

3272 東碩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數155+10 連2賣→2買8401.37%3,0402,930+1100.18%
金額(元)17.1萬5.7萬+11.4萬-- 5,288萬 5,247萬 +40.3萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---181126+550.09%
金額(元)000-- 307萬 218萬 +88.5萬 -
總計張數155+10 連2賣→2買--3,2213,056+1650.27%
金額(元)17.1萬5.7萬+11.4萬-- 5,594萬 5,466萬 +129萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.35元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		11.52
(26)		11.52
(30)		11.86
(48)		12.34
(96)		12.74
(158)		13.78
(448)		15.74
(1,597)		17.57
(3,313)		21.3
(5,712)		27.18
(1.14萬)		41.85
(5.94萬)		47.77
(11.5萬)		17.39
(3,040)
每股賣出均價
(累計賣張)		11.53
(9)		11.5
(15)		12
(35)		12.3
(56)		12.68
(85)		13.87
(214)		16.21
(1,407)		18.11
(3,248)		21.63
(5,619)		27.14
(1.06萬)		41.95
(5.93萬)		48.09
(11.5萬)		17.91
(2,930)
買賣超張數
(佔發行量)		+17
(0.03%)		+15
(0.02%)		+13
(0.02%)		+40
(0.07%)		+73
(0.12%)		+234
(0.38%)		+190
(0.31%)		+65
(0.11%)		+92.9
(0.15%)		+825
(1.35%)		+125
(0.2%)		-162
(0.26%)		+110
(0.18%)
買賣超金額
(佔成交額)		+19.6萬
(13.8%)		+17.3萬
(8.42%)		+14.9萬
(4.05%)		+49.6萬
(6.5%)		+93.5萬
(6.8%)		+321萬
(6.75%)		+233萬
(1.56%)		-61.2萬
(0.15%)		+10.8萬
(0.01%)		+2,287萬
(0.98%)		-118萬
(0.01%)		-4,477萬
(0.07%)		+40.3萬
(0.11%)
目前股價
11.35元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.51
(167)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.57
(127)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+40
(0.07%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+286萬
(0%)		0
(0%)
目前股價
11.35元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.71
(80.8)		15.57
(124)		17.12
(193)		23.22
(553)		26.07
(826)		36.41
(1,411)		50.76
(5,544)		16.92
(181)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.16
(10.9)		15.77
(34.5)		17.56
(143)		23.89
(508)		26.99
(826)		34.83
(1,319)		50.99
(5,851)		17.28
(126)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+69.9
(0.11%)		+90
(0.15%)		+50
(0.08%)		+45
(0.07%)		+0
(0%)		+92
(0.15%)		-307
(0.5%)		+55
(0.09%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+103萬
(2.17%)		+139萬
(0.93%)		+79.3萬
(0.19%)		+70.1萬
(0.07%)		-75.9萬
(0.03%)		+543萬
(0.03%)		-1,696萬
(0.03%)		+88.5萬
(0.25%)
目前股價
11.35元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		11.52
(26)		11.52
(30)		11.86
(48)		12.34
(96)		12.74
(158)		13.92
(529)		15.73
(1,721)		17.54
(3,506)		21.47
(6,265)		27.1
(1.22萬)		41.72
(6.08萬)		47.91
(12萬)		17.37
(3,221)
每股賣出均價
(累計賣張)		11.53
(9)		11.5
(15)		12
(35)		12.3
(56)		12.68
(85)		13.88
(225)		16.2
(1,441)		18.08
(3,391)		21.82
(6,127)		27.13
(1.14萬)		41.8
(6.06萬)		48.23
(12.1萬)		17.88
(3,056)
買賣超張數
(佔發行量)		+17
(0.03%)		+15
(0.02%)		+13
(0.02%)		+40
(0.07%)		+73
(0.12%)		+304
(0.5%)		+280
(0.46%)		+115
(0.19%)		+138
(0.23%)		+825
(1.35%)		+217
(0.35%)		-429
(0.7%)		+165
(0.27%)
買賣超金額
(佔成交額)		+19.6萬
(13.8%)		+17.3萬
(8.42%)		+14.9萬
(4.05%)		+49.6萬
(6.5%)		+93.5萬
(6.8%)		+424萬
(8.92%)		+373萬
(2.49%)		+18.1萬
(0.04%)		+80.9萬
(0.09%)		+2,211萬
(0.95%)		+426萬
(0.02%)		-5,887萬
(0.09%)		+129萬
(0.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1011.35-0.45-3.8178.3155+108401.37000000155+10
'26/11/0911.8+0.2+1.7245.3114+78301.35000000114+7
'26/11/0611.6-0.5-4.1355.346-28231.3400000046-2
'26/11/0512.1-0.55-4.3568.7614-88251.34000000614-8
'26/11/0412.65-0.15-1.1763.1126+68331.36000000126+6
'26/11/0312.8-0.15-1.1655.3105+58271.35000000105+5
'26/11/0212.95+0.05+0.391602-28221.3400000002-2
'26/10/3012.9+0.1+0.7861159+68241.34000000159+6
'26/10/2912.8-0.15-1.1614264+28181.3300000064+2
'26/10/2812.95-0.05-0.3833.7171+168161.33000000171+16
'26/10/2713+0.05+0.3923.662+48001.300000062+4
'26/10/2212.95-0.3-2.26111124+87961.3000000124+8
'26/10/2113.25-0.05-0.3839.4155+107881.28000000155+10
'26/10/2013.3-0.35-2.5666.859-47781.2700000059-4
'26/10/1913.65+0.05+0.3726.391+87821.2700000091+8
'26/10/1613.6-0.3-2.1688.362+47741.2600000062+4
'26/10/1513.9-0.05-0.3634.734-17701.2500000034-1
'26/10/1413.95+0.05+0.3627.720+27711.2600000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1313.9-0.1-0.715.422207691.25000000220
'26/10/1214+0.1+0.7233.420+27691.2500000020+2
'26/10/0813.9009.667671.25
'26/10/0713.9-0.05-0.365.367671.25
'26/10/0613.95-0.2-1.4118.33307671.25000000330
'26/10/0514.15+0.05+0.3514.430+37631.2400000030+3
'26/10/0214.1+0.2+1.4439.570+77601.240000.051-0.957.051+6.05
'26/10/0113.9-0.05-0.3625.840+47531.2300000040+4
'26/09/3013.95+0.25+1.8221.251+47491.2200000051+4
'26/09/2913.7-0.25-1.7965.7250+257451.2100010.06+0.94260.06+25.9
'26/09/2413.95-0.05-0.3610.920+27201.1700000.7-0.720.7+1.3
'26/09/2314-0.05-0.3610.232+17181.1700000032+1
'26/09/2214.05+0.05+0.3620.530+37171.1700000030+3
'26/09/2114-0.1-0.7121.620+27141.1600000020+2
'26/09/1814.1+0.1+0.7117.521+17121.1600010.44+0.5631.44+1.56
'26/09/1714+0.05+0.3641.140+47111.1600000040+4
'26/09/1613.95-0.1-0.711230+37071.1500000030+3
'26/09/1514.05+0.1+0.7222.820+26671.0900000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1413.95001852+35850.950000.171-0.835.173+2.17
'26/09/1113.95-0.35-2.451710+15820.9500010.83+0.1720.83+1.17
'26/09/1014.3+0.2+1.4245.943+15810.9400000043+1
'26/09/0914.1-0.15-1.0544.5131+125800.94000000131+12
'26/09/0814.25-0.3-2.0623.112-15670.9200010.18+0.8222.18-0.18
'26/09/0714.55-0.05-0.3437.794+55680.9200040+4134+9
'26/09/0414.6+0.4+2.823761942-235630.92000470.03+476642+24
'26/09/0314.20050.8166+105860.9500090+9256+19
'26/09/0214.2-0.05-0.35820+25760.9400000020+2
'26/09/0114.25-0.2-1.381592915+145720.9300010.21+9.1839.216+23.2
'26/08/3114.45+0.35+2.4856.846-25580.9100000046-2
'26/08/2814.1+0.1+0.7111.161+55600.9100000061+5
'26/08/271400111105550.9000000110
'26/08/2614+0.1+0.7232.131+25550.90001.291.4-0.114.292.4+1.89
'26/08/2513.90011.221+15530.900010.07+0.9331.07+1.93
'26/08/2413.9-0.1-0.7120.110+15520.900000010+1
'26/08/21140048.361+55510.900000.1-0.161.1+4.9
'26/08/2014-0.1-0.7139.2110+115460.890000.851-0.1511.81+10.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1914.1005140+45350.8700000040+4
'26/08/1814.1-0.1-0.765.404-45310.8600021.74+0.2625.74-3.74
'26/08/1714.2+0.4+2.97897832+465350.870001.081.3-0.2279.133.3+45.8
'26/08/1413.80018.530+34890.790000.160+0.163.160+3.16
'26/08/1313.8-0.1-0.7218.320+24860.7900000020+2
'26/08/1213.9-0.05-0.3621.220+24840.7900000.05-0.0520.05+1.95
'26/08/1113.95-0.25-1.76212204820.7800000.05-0.0522.05-0.05
'26/08/1014.2+0.35+2.5322.252+34820.7800000052+3
'26/08/0713.85-0.3-2.1239.458-34790.7800000058-3
'26/08/0614.15+0.1+0.714436-34820.7800000036-3
'26/08/0514.05+0.25+1.8141.967-14850.7900000067-1
'26/08/0413.8-0.1-0.7220.252+34860.7900000052+3
'26/08/0313.9+0.25+1.8346101004780.7800000.01-0.011010-0.01
'26/07/3113.65+0.3+2.2545.9415-114780.78000000415-11
'26/07/3013.35+0.05+0.3856.81410+44890.7900000.14-0.141410.1+3.86
'26/07/2913.3-0.55-3.972445918+414850.790001.121.02+0.160.119+41.1
'26/07/2813.85-0.85-5.781332930-14440.7200022.51-0.513132.5-1.51
'26/07/2714.7-0.1-0.6857210+214300.7000000210+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2414.8-0.05-0.3431.752+34090.6600010.97+0.0362.97+3.03
'26/07/2314.85-0.15-148.164+24060.6600000064+2
'26/07/2215-0.1-0.6677.741+34040.6600010.31+0.6951.31+3.69
'26/07/2115.1+0.1+0.6712.540+44010.6500000040+4
'26/07/2015-0.1-0.6661.1149+53960.64000000149+5
'26/07/1715.1-0.3-1.95102427-233910.630000.110.5-0.44.1127.5-23.4
'26/07/1615.4+0.05+0.331223-14050.6600000023-1
'26/07/1515.35+0.2+1.3226.791+84060.6600000091+8
'26/07/1415.15-0.55-3.568.62412+123980.650000002412+12
'26/07/1315.7-0.05-0.321041630-143860.630000.030+0.031630-14
'26/07/0915.75-0.2-1.2530.632+13950.6400000032+1
'26/07/0815.95001512534-93940.640000002534-9
'26/07/0715.95+0.1+0.632543581-463920.6400005.03-5.023586-51
'26/07/0615.850069.2181804170.680000.070+0.0718.118+0.07
'26/07/0315.85+0.25+1.679.1226+164170.680000.360+0.3622.46+16.4
'26/07/0215.6-0.05-0.323472+53950.6400000072+5
'26/07/0115.65-0.15-0.9540.4610-43900.63000000610-4
'26/06/3015.8+0.3+1.9449.3204+163920.64000000204+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2915.5-0.4-2.5258.2313-103760.61000000313-10
'26/06/2615.9-0.1-0.621283327+63820.620000003327+6
'26/06/25160021.33303560.58000000330
'26/06/2416-0.3-1.8470.984+43560.5800000.45-0.4584.45+3.55
'26/06/2316.3-0.35-2.1124243-413470.56000000243-41
'26/06/2216.65-0.05-0.31381435-213880.630000001435-21
'26/06/1816.7-0.1-0.6113315+264090.6600000.22-0.22315.22+25.8
'26/06/1716.80048.6123+93830.62000000123+9
'26/06/1616.8-0.15-0.8879916-73740.6100000.2-0.2916.2-7.2
'26/06/1516.95+0.35+2.1177.639-63810.6200000039-6
'26/06/1216.6+0.05+0.32873145-143870.630000.010+0.013145-14
'26/06/1116.55+0.05+0.359.4920-114010.65000000920-11
'26/06/1016.5-0.2-1.271.596+34120.6700000096+3
'26/06/0916.7-0.15-0.8949.2214-124090.6600000+0214-12
'26/06/0816.85-0.2-1.1758.21524-94010.650000001524-9
'26/06/0517.05-0.15-0.871653328+54000.650000003328+5
'26/06/0417.2-0.85-4.711641914+53870.630000001914+5
'26/06/0318.05+0.15+0.841513817+213820.620000003817+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0217.9-0.3-1.651482617+93610.590000002617+9
'26/06/0118.2+0.3+1.6874194330-2363520.570003012.1+17.9124342-218
'26/05/2917.9+1.6+9.823842765+2717131.160002.980+2.982795+274
'26/05/2816.3-0.25-1.5167.2147+74410.72000000147+7
'26/05/2716.55-0.2-1.1971.5112-114330.7000000112-11
'26/05/2616.75-0.05-0.31141813+54400.710000001813+5
'26/05/2516.8-0.55-3.17126324-214280.69000000324-21
'26/05/2217.35-0.05-0.2991.8011-113940.6400050+5511-6
'26/05/2117.4+0.05+0.2979.4123+94020.65000000123+9
'26/05/2017.35-0.05-0.291081334-213920.6400000+01334-21
'26/05/1917.4-0.3-1.6938.818-74110.6700000018-7
'26/05/1817.7+0.45+2.6130.808-84180.6800000008-8
'26/05/1517.25-0.65-3.631691916+34230.690000001916+3
'26/05/1417.9-0.25-1.3896.79904200.6800000.01-0.0199.01-0.01
'26/05/1318.15-0.45-2.4261.1214-124130.6700000.01-0.01214-12
'26/05/1218.6+0.15+0.813144868-204170.6800000.1-0.14868.1-20.1
'26/05/1118.45001113124+74370.7100050+53624+12
'26/05/0818.45-0.05-0.271091513+24240.690000001513+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0718.5+0.15+0.82112822-143900.6300000.66-0.66822.7-14.7
'26/05/0618.35-0.8-4.1847335112-774040.6600002-235114-79
'26/05/0519.15+1.7+9.74335529+434620.750003.781+2.7855.810+45.8
'26/05/0417.45-0.45-2.5189.11425-114150.670000001425-11
'26/04/3017.9+0.2+1.1368.11011-14160.680000001011-1
'26/04/2917.7-0.25-1.39104920-114170.6800050+51420-6
'26/04/2817.95-0.1-0.551173522+134170.680000003522+13
'26/04/2718.05-0.45-2.432674465-213970.6400002.62-2.624467.6-23.6
'26/04/2418.5-0.1-0.541,237167160+74120.670002.620+2.62170160+9.62
'26/04/2318.6-0.95-4.8639399102-34030.6500000099102-3
'26/04/2219.55-1.6-7.571,16083359-2763710.6000275.42+21.6110364-254
'26/04/2121.15+1.9+9.8748621764+1536371.040008.162+6.1622566+159
'26/04/2019.25+1.75+102310004830.780001.692-0.311.692-0.31
'26/04/1717.5+1.55+9.72294581+574830.780002.451+1.4560.42+58.4
'26/04/1615.95+1.45+1018361+54260.690001.110+1.117.111+6.11
'26/04/1514.5-0.1-0.6855.221+14210.6800000021+1
'26/04/1414.60073.4233+204200.68000000233+20
'26/04/1314.6-0.2-1.35162292+274000.65000000292+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1014.8-0.3-1.99160614-83730.6000000614-8
'26/04/0915.1-0.55-3.51188422-183810.62000000422-18
'26/04/0815.65-0.15-0.9554.8123+93990.65000000123+9
'26/04/0715.8-0.2-1.2517.704-43900.6300000004-4
'26/04/02160022.514-33940.6400000014-3
'26/04/0116+0.2+1.2719.410+13970.6400000010+1
'26/03/3115.8-0.5-3.0770.51011-13960.6400003-31014-4
'26/03/3016.3-0.3-1.8172.4102+83970.64000000102+8
'26/03/2716.6+0.15+0.9152.292+73880.63000011-11913-4
'26/03/2616.45-0.3-1.7947.906-63630.5900005-5011-11
'26/03/2516.75+0.05+0.312.113-23670.5900000013-2
'26/03/2416.7-0.25-1.4765.407-73690.600000007-7
'26/03/2316.95-0.15-0.8813.41103750.61000000110
'26/03/2017.1-0.15-0.8743.212-13740.6100000012-1
'26/03/1917.25-0.05-0.2921.442+23740.6100000042+2
'26/03/1817.3+0.3+1.7677.8616-103710.6000000616-10
'26/03/17170041.751+43810.6200000051+4
'26/03/1617-0.25-1.4546.225-33770.6100000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1317.250017.131+23800.6200000031+2
'26/03/1217.25-0.05-0.2922.212-13780.6100000012-1
'26/03/1117.3+0.4+2.3727.350+53790.6100000050+5
'26/03/1016.9-0.1-0.5937.6103+73740.6100006-6109+1
'26/03/0917-0.55-3.1359.84403670.59000010-10414-10
'26/03/0617.55-0.05-0.2844.2191+183670.59000010-101911+8
'26/03/0517.6+0.4+2.3351.885+33490.57000010-10815-7
'26/03/0417.2-0.9-4.9786.7158+73460.56000010-101518-3
'26/03/0318.1-0.8-4.23159031-313390.5500005-5036-36
'26/03/0218.9-0.3-1.562602-23700.600000002-2
'26/02/2619.2+0.1+0.5228.621+13720.600000021+1
'26/02/2519.1-0.3-1.5538.714-33710.600000014-3
'26/02/2419.4+0.4+2.1146.4124+83740.61000000124+8
'26/02/2319-0.05-0.2634.672+53660.5900000072+5
'26/02/1119.05+0.05+0.2620.361+53610.5900000061+5
'26/02/1019-0.1-0.5219.707-73560.5800000007-7
'26/02/0919.1-0.1-0.5238.423-13630.5900000023-1
'26/02/0619.2-0.55-2.7895.335-23610.5900000035-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0519.75+0.05+0.255.2610+13580.5800000010+1
'26/02/0419.7+0.1+0.5122.450+53570.5800000050+5
'26/02/0319.60025.154+13520.5700000054+1
'26/02/0219.6-0.3-1.5150.796+33510.5700000096+3
'26/01/3019.9-0.3-1.4964.8314-113470.56000000314-11
'26/01/2920.2-0.05-0.2511685+33580.5800000085+3
'26/01/2820.250081.2155+103550.58000000155+10
'26/01/2720.25-0.35-1.7575503450.56000000550
'26/01/2620.6-0.05-0.2483.11614+23450.560000001614+2
'26/01/2320.65-0.05-0.24133829-213430.56000000829-21
'26/01/2220.7-0.1-0.4835.352+33630.5900000052+3
'26/01/2120.8-0.3-1.4295.497+23600.5800000097+2
'26/01/2021.1-0.25-1.1788.1107+33570.58000000107+3
'26/01/1921.35-0.35-1.615325268-163530.570000005268-16
'26/01/1621.7+1.95+9.87853343403680.600005-53439-5
'26/01/1519.75-0.1-0.577.370+73680.600000070+7
'26/01/1419.85+0.05+0.2530.791+83610.5900000091+8
'26/01/1319.8001714-33530.5700000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1219.8+0.05+0.2517.250+53560.5800000050+5
'26/01/0919.75-0.05-0.2525.12203510.57000000220
'26/01/0819.8-0.05-0.2523.115-43400.5500000015-4
'26/01/0719.85+0.1+0.5190.5493+463440.56000000493+46
'26/01/0619.75+0.35+1.826.93302980.48000000330
'26/01/0519.4-0.6-390.6327-242980.48000000327-24
'26/01/0220+0.4+2.0451.5225+173220.52000000225+17
'25/12/3119.6-0.1-0.5161.107-73050.4900000007-7
'25/12/3019.7-0.2-1.0152.9217-153120.51000000217-15
'25/12/2919.9+0.05+0.2552.1271+263220.52000000271+26
'25/12/2619.85-0.05-0.2549.3110+112960.48000000110+11
'25/12/2419.9+0.2+1.0245.645-12850.4600000045-1
'25/12/2319.70079.125-32860.4600000025-3
'25/12/2219.7+0.2+1.0345.632+12890.4700000032+1
'25/12/1919.5+0.1+0.522091147-362880.470000001147-36
'25/12/1819.4+0.05+0.2622.143+13230.5200000043+1
'25/12/1719.35+0.1+0.5230.229-73210.5200000029-7
'25/12/1619.25-0.25-1.286.504-43270.5300000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1519.5+0.3+1.5618.94403310.5400002-246-2
'25/12/1219.2+0.15+0.7967.6111+103300.53000000111+10
'25/12/1119.05+0.05+0.2640.443+13200.5200000043+1
'25/12/1019-0.15-0.7873.7328-253160.51000000328-25
'25/12/0919.15-0.1-0.5253.5105+53360.54000000105+5
'25/12/0819.25-0.3-1.5339.505-53280.5300000005-5
'25/12/0519.55-0.05-0.2614.702-23300.5300000002-2
'25/12/0419.6-0.5-2.49133217+143320.54000000217+14
'25/12/0320.1-0.3-1.473301168-573180.5100005-51173-62
'25/12/0220.4+1.85+9.97243253+223730.600005-5258+17
'25/12/0118.55-0.5-2.6259.121+13510.5700000021+1
'25/11/2819.05+0.05+0.2666.3131+123500.57000000131+12
'25/11/2719-0.1-0.5290.3484+443350.54000000484+44
'25/11/2619.1+0.05+0.2626.9150+152910.47000000150+15
'25/11/2519.05-0.05-0.263651+42760.4500000051+4
'25/11/2419.1+0.3+1.614.710+12710.4400000010+1
'25/11/2118.8-0.1-0.5324.324-22700.4400000024-2
'25/11/2018.9-0.05-0.262520+22720.4400000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1918.95-0.55-2.8271.852+32700.4400005-557-2
'25/11/1819.5-0.25-1.2763.7013-132670.4300050+5513-8
'25/11/1719.75-0.8-3.8972.3221-192800.45000000221-19
'25/11/1420.55-0.35-1.6726.4114-132970.48000000114-13
'25/11/1320.9-0.05-0.241231028-183100.500070+71728-11
'25/11/1220.95+0.05+0.2458.6112+93280.53000000112+9