≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / 法人買賣(日)

3266 昇陽

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.65-0.1-0.73%1.83%13.713.7513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5879.09萬441.33張/筆13.560.7726.57-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7095.97萬491.43張/筆13.71-0.1 (-0.73%)

連續漲跌: 連4跌  ( -0.4元 / -2.87%)

財報評分: 最新45分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 昇陽2026年第三季合併財務報告提報董事會 (公告訊息 11/10 17:33)

• 昇陽董事會通過簽訂「昇陽國旭案」新建工程承攬合約 (公告訊息 11/10 17:32)

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 代子公司新東陽營造股份有限公司公告工程承攬案 (公告訊息 10/19 17:58)

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

3266 昇陽 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數525-20 連5買→2賣29,6358.41%3,7302,832+8980.25%
金額(元)6.78萬33.9萬-27.1萬-- 5,085萬 3,818萬 +1,267萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數19-8 買→2賣--402366+360.01%
金額(元)1.36萬12.2萬-10.9萬-- 547萬 494萬 +52.5萬 -
總計張數634-28 連5買→2賣--4,1323,198+9340.27%
金額(元)8.14萬46.1萬-38萬-- 5,631萬 4,312萬 +1,319萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.55元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		13.56
(5)		13.75
(76)		13.84
(136)		13.89
(227)		13.91
(380)		13.92
(866)		13.55
(2,316)		13.63
(3,874)		15.48
(8,756)		21.61
(5.88萬)		20.55
(6.76萬)		18.68
(8.79萬)		13.63
(3,730)
每股賣出均價
(累計賣張)		13.65
(66)		13.69
(96)		13.69
(98)		13.76
(137)		13.82
(221)		13.85
(692)		13.41
(1,768)		13.49
(3,026)		15.63
(8,769)		21.7
(5.72萬)		20.58
(6.6萬)		19.47
(7.67萬)		13.48
(2,832)
買賣超張數
(佔發行量)		-61
(0.02%)		-20
(0.01%)		+38
(0.01%)		+90
(0.03%)		+159
(0.05%)		+174
(0.05%)		+547
(0.16%)		+848
(0.24%)		-12.6
(0%)		+1,550
(0.44%)		+1,542
(0.44%)		+1.12萬
(3.17%)		+898
(0.25%)
買賣超金額
(佔成交額)		-83.3萬
(47.6%)		-26.9萬
(7.06%)		+54.1萬
(9.77%)		+127萬
(16.7%)		+223萬
(18%)		+247萬
(7.9%)		+767萬
(7.35%)		+1,199萬
(5.78%)		-152萬
(0.25%)		+2,882萬
(0.56%)		+2,952萬
(0.45%)		+1.48億
(1.65%)		+1,267萬
(7.05%)
目前股價
13.55元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
13.55元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		13.56
(1)		13.75
(36)		13.75
(36)		13.77
(38)		13.78
(43)		13.85
(72)		13.52
(219)		13.6
(435)		16.18
(1,211)		18.83
(2,982)		17.26
(4,084)		16.66
(4,650)		13.6
(402)
每股賣出均價
(累計賣張)		13.66
(27)		13.7
(46)		13.71
(47)		13.72
(49)		13.72
(50)		13.82
(81)		13.5
(228)		13.52
(396)		15.28
(1,193)		19.06
(2,961)		17.47
(4,034)		16.84
(4,610)		13.5
(366)
買賣超張數
(佔發行量)		-26
(0.01%)		-10
(0%)		-11
(0%)		-11
(0%)		-7
(0%)		-9
(0%)		-9
(0%)		+39.2
(0.01%)		+17.5
(0%)		+21.2
(0.01%)		+50.5
(0.01%)		+40.5
(0.01%)		+36.2
(0.01%)
買賣超金額
(佔成交額)		-35.5萬
(20.3%)		-13.5萬
(3.54%)		-14.9萬
(2.69%)		-14.9萬
(1.96%)		-9.33萬
(0.76%)		-12.2萬
(0.39%)		-11.7萬
(0.11%)		+56.6萬
(0.27%)		+136萬
(0.23%)		-26.6萬
(0.01%)		+1.15萬
(0%)		-15.4萬
(0%)		+52.5萬
(0.29%)
目前股價
13.55元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		13.56
(6)		13.75
(112)		13.82
(172)		13.87
(265)		13.9
(423)		13.92
(938)		13.55
(2,535)		13.63
(4,309)		15.57
(9,967)		21.48
(6.18萬)		20.36
(7.17萬)		18.58
(9.26萬)		13.63
(4,132)
每股賣出均價
(累計賣張)		13.65
(93)		13.69
(142)		13.7
(145)		13.75
(186)		13.8
(271)		13.85
(773)		13.42
(1,996)		13.49
(3,422)		15.59
(9,962)		21.57
(6.02萬)		20.4
(7.01萬)		19.32
(8.13萬)		13.48
(3,198)
買賣超張數
(佔發行量)		-87
(0.02%)		-30
(0.01%)		+27
(0.01%)		+79
(0.02%)		+152
(0.04%)		+165
(0.05%)		+538
(0.15%)		+887
(0.25%)		+4.93
(0%)		+1,571
(0.45%)		+1,592
(0.45%)		+1.12萬
(3.18%)		+934
(0.27%)
買賣超金額
(佔成交額)		-119萬
(67.9%)		-40.4萬
(10.6%)		+39.2萬
(7.08%)		+112萬
(14.7%)		+213萬
(17.3%)		+235萬
(7.51%)		+755萬
(7.23%)		+1,255萬
(6.05%)		-15.8萬
(0.03%)		+2,855萬
(0.56%)		+2,953萬
(0.45%)		+1.48億
(1.65%)		+1,319萬
(7.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1013.55-0.1-0.7358.3525-2029,6358.4100019-8634-28
'26/11/0913.65-0.1-0.7370041-4129,6778.42000018-18059-59
'26/11/0613.75-0.15-1.081507130+4129,7188.430003519+1610649+57
'26/11/0513.9-0.05-0.3695.1331+3229,6778.42000000331+32
'26/11/0413.950028.1271+2629,6458.4100001-1272+25
'26/11/0313.950031.7205+1529,6198.4000000205+15
'26/11/0213.95+0.1+0.7244.3309+2129,6048.400002-23011+19
'26/10/3013.85-0.15-1.0729.2913-429,5838.39000000913-4
'26/10/2914-0.05-0.36883+529,5878.3900000083+5
'26/10/2814.05-0.05-0.3534.4249+1529,5828.3900020+2269+17
'26/10/2714.1+0.3+2.1767.653.624+29.629,5678.3900000053.624+29.6
'26/10/2213.8001769-329,5378.3800000069-3
'26/10/2113.8-0.2-1.4332521-1629,5108.37000000521-16
'26/10/2014+0.05+0.3621.2516-1129,5268.38000000516-11
'26/10/1913.950012.494+529,5378.3800000094+5
'26/10/1613.95+0.25+1.82852+329,5328.3800000052+3
'26/10/1513.7-0.3-2.1479.3356+2929,5298.3800051+4407+33
'26/10/14140054161+1529,5008.37000000161+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1314+0.05+0.3618.1140+1429,4858.36000000140+14
'26/10/1213.95-0.05-0.3631.841+329,4718.3600000041+3
'26/10/08140011.631+229,4688.3600000031+2
'26/10/0714-0.1-0.718.2213-229,4668.3600000013-2
'26/10/0614.1+0.2+1.4457.13512+2329,4688.3600002-23514+21
'26/10/0513.9+0.05+0.3674.61917+229,4458.350000001917+2
'26/10/0213.85-0.15-1.0749.1532-2729,4438.35000000532-27
'26/10/01140019.283+529,4708.3600000083+5
'26/09/3014+0.25+1.8238.1254+2129,4658.36000000254+21
'26/09/2913.75-0.25-1.7943.1219-1729,4448.3500010+1319-16
'26/09/2414+0.1+0.721969-329,5108.3700000069-3
'26/09/2313.9-0.1-0.7117311-829,5138.37000000311-8
'26/09/22140021.2911-229,5218.3700010+11011-1
'26/09/211400321012-229,5238.3700050+51512+3
'26/09/1814+0.1+0.7288.22723+429,5258.3800050+53223+9
'26/09/1713.9+0.25+1.8335.12821+729,5218.370000002821+7
'26/09/1613.65-0.1-0.7337.11227-1529,5148.370000001227-15
'26/09/1513.75-0.1-0.7236.3332-2929,5298.38000000332-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1413.85-0.15-1.0714.449-529,5588.3800000049-5
'26/09/1114-0.05-0.3663524-1929,5718.3900005-5529-24
'26/09/1014.05+0.05+0.363959-429,5908.3900002-2511-6
'26/09/09140015145+929,5948.39000000145+9
'26/09/0814-0.05-0.3624.113.13+10.129,5858.3900001-113.14+9.07
'26/09/0714.05+0.15+1.0847.13912+2729,5758.390000003912+27
'26/09/0413.9+0.2+1.4626244+2029,5488.38000000244+20
'26/09/0313.7-0.2-1.4443.748-429,5288.3800000048-4
'26/09/0213.9-0.1-0.7118.2311-829,5328.38000000311-8
'26/09/0114+0.2+1.4523.3108+229,5408.3800020+2128+4
'26/08/3113.8-0.3-2.1326.3220-1829,5388.3800001-1221-19
'26/08/2814.10018.746-229,5568.3800000046-2
'26/08/2714.1-0.05-0.3541.6228+1429,5588.38000217-152425-1
'26/08/2614.15+0.15+1.0751.6336+2729,5448.3800040+4376+31
'26/08/25140024.1138+529,5178.37000000138+5
'26/08/24140017.148-429,5128.3700000048-4
'26/08/2114+0.05+0.3621181+1729,5168.37000000181+17
'26/08/2013.95+0.35+2.5723161+1529,4998.37000000161+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1913.6-0.2-1.4556825-1729,4848.3600030+31125-14
'26/08/1813.8-0.2-1.4324522-1729,5018.37000000522-17
'26/08/1714+0.05+0.3618124+829,5188.3700010+1134+9
'26/08/1413.95-0.05-0.3621.662+429,6018.400011073+4
'26/08/1314+0.05+0.3684.91423-929,5978.40002201625-9
'26/08/1213.95+0.1+0.7230.1127+529,6068.400020+2147+7
'26/08/1113.850020.1513-829,6018.4000000513-8
'26/08/1013.85-0.05-0.3616.155029,6078.4000000550
'26/08/0713.9+0.15+1.0912.182+629,6078.400010+192+7
'26/08/0613.75-0.15-1.0833.6616-1029,6018.400072+51318-5
'26/08/0513.9+0.25+1.8324.1127+529,6118.400043+11610+6
'26/08/0413.65-0.3-2.151033742-529,6068.4000213-113955-16
'26/08/0313.950029.4154+1129,6118.4000115-141619-3
'26/07/3113.95+0.05+0.3665261+2529,6008.400040+4301+29
'26/07/3013.9+0.1+0.7256.13415+1929,4898.3700021+13616+20
'26/07/2913.8+0.15+1.197.26913+5629,4698.3600031+27214+58
'26/07/2813.65+0.05+0.3767.24711+3629,4138.3400040+45111+40
'26/07/2713.60031.2244+2029,3728.3300010+1254+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2413.6+0.05+0.3746.72122-129,3528.330001102223-1
'26/07/2313.55+0.2+1.5441213-129,3538.3300047-31620-4
'26/07/2213.35-0.1-0.7461.4524-1929,4518.3500008-8532-27
'26/07/2113.95-0.15-1.0654.1185+1329,4738.36000000185+13
'26/07/2014.1+0.05+0.3612258.93+55.929,4608.3600060+664.93+61.9
'26/07/1714.05+0.05+0.36107508+4229,4048.3400073+45711+46
'26/07/1614+0.05+0.36852317+629,3628.3300030+32617+9
'26/07/1513.95+0.45+3.3361.7464+4229,3678.3300002-2466+40
'26/07/1413.5-0.1-0.7478.1418+3329,3258.3200095+45013+37
'26/07/1313.6+0.15+1.1240.697+229,2928.3100021+1118+3
'26/07/0913.45+0.05+0.3739.51417-329,2908.3100002-21419-5
'26/07/0813.4-0.15-1.1155.196+329,3018.3100001-197+2
'26/07/0713.550044103+729,2988.3100010+1113+8
'26/07/0613.55-0.05-0.3745721-1429,2918.3100001-1722-15
'26/07/0313.6+0.2+1.4977.1256.42+18.629,3058.31000000256.42+18.6
'26/07/0213.4-0.2-1.4773.520.416+4.4229,2878.3100010+121.416+5.42
'26/07/0113.6-0.05-0.3749.2147+729,2828.3100003-31410+4
'26/06/3013.65-0.15-1.0931.274+329,2758.300050+5124+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2913.8+0.2+1.4768.6518+4329,2728.300015-45213+39
'26/06/2613.60047.91021-1129,2298.2900032+11323-10
'26/06/2513.60049113+829,2408.2900034-1147+7
'26/06/2413.6+0.05+0.373481+729,2328.2900000081+7
'26/06/2313.55+0.05+0.37853522+1329,2258.2900061+54123+18
'26/06/2213.5-0.2-1.4646.9102+829,2128.2900015-4117+4
'26/06/1813.7+0.15+1.111291132-2129,2048.2800051+41633-17
'26/06/1713.55+0.05+0.371112174-5329,2298.2900009-92183-62
'26/06/1613.5+0.1+0.7597.33725+1229,2788.3100051+44226+16
'26/06/1513.4+0.2+1.5211244.613+31.629,2668.300040+448.613+35.6
'26/06/1213.2-0.1-0.7555.3108+229,2358.2900032+11310+3
'26/06/1113.3+0.15+1.141504232+1029,2328.2900065+14837+11
'26/06/1013.15+0.5+3.952214044-429,2228.29000411-74455-11
'26/06/0912.65+0.15+1.21293349-1629,2158.2900012-13451-17
'26/06/0812.5-0.5-3.851765153-229,2288.29000118+36261+1
'26/06/0513+0.25+1.9670.1918-929,2308.29000000918-9
'26/06/0412.75-0.25-1.92138917-829,2398.2900003-3920-11
'26/06/0313+0.25+1.9682.4265+2129,2458.3000000265+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0212.75-0.25-1.9283.31914+529,2248.2900014-32018+2
'26/06/0113+0.15+1.17112596+5329,2158.2900082+6678+59
'26/05/2912.85+0.1+0.781155323+3029,1628.2700034-15627+29
'26/05/2812.75+0.2+1.5963.52210+1229,1328.2600010+12310+13
'26/05/2712.55-0.25-1.951424214+2829,1208.26000100+105214+38
'26/05/2612.8-0.05-0.3992.71025-1529,3638.330000001025-15
'26/05/2512.85+0.45+3.63300469+3729,3768.3300007-74616+30
'26/05/2212.4+0.15+1.221562113+829,3398.3200010+12213+9
'26/05/2112.25+0.1+0.8265.669-329,0118.2300010+179-2
'26/05/2012.15-0.3-2.41352746-3929,0128.2300002-2748-41
'26/05/1912.45-0.05-0.453.9812-429,0478.24000000812-4
'26/05/1812.5-0.1-0.7969.6336-3329,0468.2400010+1436-32
'26/05/1512.6-0.1-0.79148161-6029,0788.25000000161-60
'26/05/1412.7-0.4-3.05233636-3029,1378.27000000636-30
'26/05/1313.1-0.1-0.761231011-129,1668.270000001011-1
'26/05/1213.2-0.35-2.581802723+429,1668.270000002723+4
'26/05/1113.55-0.2-1.451202111+1029,1618.27000012-122123-2
'26/05/0813.75+0.25+1.8576.43914+2529,1508.270000003914+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0713.5-0.15-1.11173515+2029,1258.2600032+13817+21
'26/05/0613.65+0.15+1.1165.14816+3229,1058.2600002-24818+30
'26/05/0513.5+0.15+1.1231.8103+729,0738.2500010+1113+8
'26/05/0413.35-0.15-1.1178.1128+429,0668.2400020+2148+6
'26/04/3013.5-0.1-0.74581321-829,0628.2400002-21323-10
'26/04/2913.60075.1132+1129,0708.25000170+17302+28
'26/04/2813.6-0.05-0.3766.5314+2729,0598.24000110325+27
'26/04/2713.65+0.1+0.7443524-1929,0328.24000000524-19
'26/04/2413.55-0.1-0.7388.21611+529,0518.2400001-11612+4
'26/04/2313.65-0.2-1.441101918+129,0468.240000001918+1
'26/04/2213.85+0.05+0.36952117+429,0458.24000170+173817+21
'26/04/2113.8-0.35-2.47140619+5229,0418.2400012-16211+51
'26/04/2014.1500874024+1628,9898.220000004024+16
'26/04/1714.15+0.15+1.0762.441.17+34.128,9648.2200002-241.19+32.1
'26/04/1614+0.25+1.821155127+2428,9298.2100040+45527+28
'26/04/1513.75-0.15-1.0884.13627+928,9058.20000003627+9
'26/04/1413.9+0.2+1.461318224+5828,8968.200051+48725+62
'26/04/1313.70048143+1128,8388.1800010+1153+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1013.7+0.15+1.1149213+1828,8278.18000000213+18
'26/04/0913.55+0.05+0.3747203+1728,8098.17000000203+17
'26/04/0813.5+0.3+2.2793.5515+4628,7928.1700063+3578+49
'26/04/0713.2+0.05+0.383907-728,7468.1500000007-7
'26/04/0213.150015.726-428,7538.1600002-228-6
'26/04/0113.15+0.05+0.3861024-2428,7578.16000110+111124-13
'26/03/3113.1-0.1-0.7646.315-428,7818.1600021+136-3
'26/03/3013.2-0.05-0.3839216-1428,7858.1700005-5221-19
'26/03/2713.25-0.2-1.495741+328,7988.1700000041+3
'26/03/2613.45+0.05+0.377353+228,7958.1700010+163+3
'26/03/2513.4+0.2+1.5275.4523-1828,7928.1700020+2723-16
'26/03/2413.2-0.05-0.3882.8156+928,8098.1700030+3186+12
'26/03/2313.25-0.15-1.1259.1119-1828,7988.1700003-3122-21
'26/03/2013.4+0.15+1.1322.206-628,8148.1700000006-6
'26/03/1913.25-0.1-0.7543.3323-2028,8178.1700010+1423-19
'26/03/1813.35+0.15+1.1442.8214-1228,8348.1800014-3318-15
'26/03/1713.2+0.2+1.5433.2156+928,8448.1800010+1166+10
'26/03/1613-0.1-0.7656.5437.5-33.528,8328.1800001-1438.5-34.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1313.1-0.4-2.961642452-2828,8648.19000410-62862-34
'26/03/1213.5-0.05-0.37811343-3028,8908.200003-31346-33
'26/03/1113.550021.248-428,9178.200011059-4
'26/03/1013.55+0.45+3.4440818-1028,9188.200025-31023-13
'26/03/0913.1-0.75-5.421852869-4128,9288.21000333-3031102-71
'26/03/0613.85-0.05-0.3624914-528,9698.2200060+61514+1
'26/03/0513.9+0.35+2.58571716+128,9748.22000202+183718+19
'26/03/0413.55-0.6-4.24109854-4628,9738.2200007-7861-53
'26/03/0314.15+0.05+0.3567.13217+1529,0198.2300036-33523+12
'26/03/0214.1-0.05-0.3543.1304+2629,0048.2300002-2306+24
'26/02/2614.150054391+3828,9768.22000000391+38
'26/02/2514.150064428+3428,9388.2100083+55011+39
'26/02/2414.150072.53032-228,9048.20001103133-2
'26/02/2314.15+0.1+0.7115510135+6628,9068.200010+110235+67
'26/02/1114.05+0.65+4.851127611+6528,8408.1800076+18317+66
'26/02/1013.4-0.2-1.4797.4174+1328,7758.1600060+6234+19
'26/02/0913.6+0.15+1.1220.5511-628,7978.1700070+71211+1
'26/02/0613.45-0.2-1.47156125.12+6.8828,8038.1700080+8205.12+14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0513.65-0.15-1.093381+728,7968.1700000081+7
'26/02/0413.8+0.05+0.3653119+228,7898.1700020+2139+4
'26/02/0313.75+0.1+0.734042+228,7878.1700030+372+5
'26/02/0213.65-0.25-1.858511-628,7858.17000110612-6
'26/01/3013.9+0.05+0.3668.21018-828,7908.1700001-11019-9
'26/01/2913.850064.8715-828,7988.17000000715-8
'26/01/2813.85+0.1+0.7332.5183+1528,8048.1700001-1184+14
'26/01/2713.75-0.1-0.7221.252+328,7888.1700002.18-2.1854.18+0.82
'26/01/2613.85+0.15+1.0943.6711-428,7848.1600000.62-0.62711.6-4.62
'26/01/2313.7-0.1-0.729.101-128,7878.1700000001-1
'26/01/2213.8-0.05-0.3617.102-228,7898.1700000002-2
'26/01/2113.85+0.05+0.3644.2318-1528,7918.1700003-3321-18
'26/01/2013.8-0.1-0.7240.4212-1028,8068.17000000212-10
'26/01/1913.9-0.1-0.71102219-1728,8438.1800001-1220-18
'26/01/16140022.210+128,8608.1900000010+1
'26/01/1514-0.1-0.7154112+928,8598.1900020+2132+11
'26/01/1414.1+0.1+0.7196.2154+1128,8508.1800013-2167+9
'26/01/13140022.111028,8398.18000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1214-0.2-1.4131.221+128,8398.18000110+11131+12
'26/01/0914.2+0.05+0.354821+128,8388.1800011032+1
'26/01/0814.15+0.05+0.3516.331+228,8378.1800000031+2
'26/01/0714.1+0.1+0.7112836-328,8358.1800020+256-1
'26/01/0614-0.1-0.7159.561+528,8388.1800010+171+6
'26/01/0514.1-0.05-0.3523.123-128,8338.1800020+243+1
'26/01/0214.15-0.05-0.3556.152+328,8348.1800001-153+2
'25/12/3114.2+0.05+0.3540.151+428,8318.1800000051+4
'25/12/3014.15-0.05-0.3520.103-328,8278.1800000003-3
'25/12/2914.2+0.05+0.352441+328,8308.1800010+151+4
'25/12/2614.15+0.15+1.071501-128,8278.1800001-102-2
'25/12/2414+0.05+0.3620.402-228,8288.1800000002-2
'25/12/2313.95+0.1+0.7237.315-428,8308.1800000015-4
'25/12/2213.85-0.15-1.073122028,8358.18000000220
'25/12/1914+0.15+1.084836-328,8338.1800000036-3
'25/12/1813.85+0.2+1.4767.2615-928,8348.1800005-5620-14
'25/12/1713.65+0.1+0.7434.2111-1028,8418.18000000111-10
'25/12/1613.55-0.15-1.0948438-3428,8518.1800070+71138-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1513.7-0.15-1.08361311-828,8848.1900042+2713-6
'25/12/1213.85+0.15+1.0935.422028,8908.2000000220
'25/12/1113.7-0.1-0.7220.105-528,8898.1900010+115-4
'25/12/1013.8-0.15-1.0837.303-328,8918.200030+3330
'25/12/0913.95-0.15-1.0628.133028,8918.200002-235-2
'25/12/0814.10032700028,8908.200020+220+2
'25/12/0514.1+0.05+0.3622.520+228,8908.200000020+2
'25/12/0414.05+0.2+1.4410811028,8888.1900002-213-2
'25/12/0313.85+0.15+1.0980.222028,8888.1900020+242+2
'25/12/0213.7-0.05-0.3626.201-128,8888.1900030+331+2
'25/12/0113.750077.202-228,8908.200000002-2
'25/11/2813.750017.425-328,8918.200013-238-5
'25/11/2713.75+0.1+0.7372.3156+928,8948.2000000156+9
'25/11/2613.65+0.15+1.1126103+728,8848.1900030+3133+10
'25/11/2513.50051.1422-1828,8758.1900001-1423-19
'25/11/2413.5+0.2+1.543.174+328,8918.200034-1108+2
'25/11/2113.30035153+1228,8858.19000330186+12
'25/11/2013.30039.642+228,8718.1900000042+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1913.3-0.1-0.7516.753+228,8678.1900000053+2
'25/11/1813.4-0.1-0.745766028,8658.1900004-4610-4
'25/11/1713.50023.47.286+1.2828,8658.1900002-27.288-0.72
'25/11/1413.5-0.1-0.7436.238-528,8648.1900000038-5
'25/11/1313.6+0.05+0.373132+128,8698.1900000032+1
'25/11/1213.55-0.05-0.3737.2176+1128,8678.19000000176+11