≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / 法人買賣(日)

3149 正達

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.568.6-2.1-3.06%5.39%70.170.266.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2602.9億3,7541.13張/筆67.986.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9734.25億4,9461.21張/筆71.14-4.1 (-5.64%)

連續漲跌: 連2跌  ( -6.2元 / -8.53%)

財報評分: 最新30分 / 平均32分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

3149 正達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1521,567-415 買→2賣8,5362.98%639,890645,252-5,3621.87%
金額(元)7,828萬1.07億-2,825萬-- 420億 427億 -7.64億 -
投信張數000----19+100%
金額(元)000-- 7.45萬 57.9萬 +50.5萬 -
自營商張數2019+1 賣→3買--6,6816,024-4840.17%
金額(元)136萬128萬+7.62萬-- 4.44億 4.09億 -2,876萬 -
總計張數1,1721,586-414 買→2賣--646,570651,285-5,8362.04%
金額(元)7,964萬1.08億-2,817萬-- 424億 431億 -7.92億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		69.72
(2,570)		70.62
(3,570)		71.6
(5,896)		74.75
(1.67萬)		74.68
(4.28萬)		68.31
(13.5萬)		72.94
(43.3萬)		64.56
(66.2萬)		55.4
(98.4萬)		51.57
(123萬)		50.66
(127萬)		47.81
(146萬)		65.57
(64萬)
每股賣出均價
(累計賣張)		69.6
(3,211)		70.13
(3,826)		71.55
(7,066)		74.36
(1.82萬)		74.58
(4.93萬)		68.45
(14.2萬)		73.82
(44萬)		64.95
(67.3萬)		55.68
(99.9萬)		51.81
(125萬)		50.82
(129萬)		47.76
(149萬)		66.21
(64.5萬)
買賣超張數
(佔發行量)		-641
(0.22%)		-255
(0.09%)		-1,170
(0.41%)		-1,463
(0.51%)		-6,545
(2.29%)		-6,942
(2.43%)		-6,878
(2.4%)		-1.07萬
(3.73%)		-1.47萬
(5.13%)		-1.67萬
(5.84%)		-2.24萬
(7.82%)		-3.35萬
(11.7%)		-5,362
(1.87%)
買賣超金額
(佔成交額)		-4,428萬
(6.2%)		-1,617萬
(1.71%)		-8,340萬
(4.7%)		-1.02億
(2.01%)		-4.84億
(3.26%)		-4.94億
(1.43%)		-8.91億
(0.73%)		-9.52億
(0.58%)		-10.9億
(0.5%)		-11.6億
(0.43%)		-13.5億
(0.48%)		-15.2億
(0.45%)		-7.64億
(0.47%)
目前股價
66.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		87.09
(2.96)		-
(-1)		-
(-1)		43.39
(5)		43.39
(5)		23.72
(215)		-
(-1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		87.09
(4)		64.38
(9)		64.38
(9)		44.31
(18)		44.31
(18)		27
(228)		64.38
(9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.04
(0%)		+10
(0%)		+10
(0%)		+13
(0%)		+13
(0%)		+13
(0%)		+10
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+9.09萬
(0%)		+50.5萬
(0%)		+50.5萬
(0%)		+58.1萬
(0%)		+58.1萬
(0%)		+10.4萬
(0%)		+50.5萬
(0%)
目前股價
66.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		69.95
(53)		70.06
(55)		71.15
(84.1)		73.29
(184)		73.6
(497)		67.86
(1,816)		76.86
(4,261)		65.92
(6,793)		61.2
(8,072)		54.32
(1.05萬)		51.19
(1.15萬)		47.15
(1.49萬)		66.44
(6,681)
每股賣出均價
(累計賣張)		69.98
(51.3)		70.06
(52.8)		71.22
(82.8)		74.2
(221)		74.37
(529)		65.86
(2,384)		74.47
(4,512)		67.43
(6,120)		58.97
(8,295)		53.81
(1.02萬)		46.71
(1.31萬)		36.79
(2.09萬)		67.95
(6,024)
買賣超張數
(佔發行量)		+1.68
(0%)		+2.2
(0%)		+1.29
(0%)		-37
(0.01%)		-32.3
(0.01%)		-568
(0.2%)		-511
(0.18%)		-468
(0.16%)		-1,365
(0.48%)		-1,421
(0.5%)		-3,715
(1.3%)		-8,263
(2.89%)		-484
(0.17%)
買賣超金額
(佔成交額)		+11.6萬
(0.02%)		+15.4萬
(0.02%)		+8.59萬
(0%)		-291萬
(0.06%)		-278萬
(0.02%)		-3,380萬
(0.1%)		-3,114萬
(0.03%)		-2,817萬
(0.02%)		-5,856萬
(0.03%)		-5,999萬
(0.02%)		-1.08億
(0.04%)		-1.58億
(0.05%)		-2,876萬
(0.02%)
目前股價
66.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		69.73
(2,623)		70.61
(3,625)		71.59
(5,980)		74.74
(1.69萬)		74.66
(4.33萬)		68.31
(13.7萬)		72.98
(43.7萬)		64.57
(66.9萬)		55.45
(99.2萬)		51.6
(124萬)		50.66
(128萬)		47.8
(147萬)		65.58
(64.7萬)
每股賣出均價
(累計賣張)		69.6
(3,262)		70.13
(3,878)		71.54
(7,149)		74.36
(1.84萬)		74.58
(4.99萬)		68.4
(14.4萬)		73.83
(44.5萬)		64.97
(67.9萬)		55.71
(101萬)		51.83
(126萬)		50.78
(131萬)		47.6
(151萬)		66.23
(65.1萬)
買賣超張數
(佔發行量)		-639
(0.22%)		-253
(0.09%)		-1,169
(0.41%)		-1,499
(0.52%)		-6,577
(2.3%)		-7,511
(2.62%)		-7,388
(2.58%)		-1.11萬
(3.89%)		-1.6萬
(5.6%)		-1.81萬
(6.33%)		-2.61萬
(9.11%)		-4.17萬
(14.6%)		-5,836
(2.04%)
買賣超金額
(佔成交額)		-4,417萬
(6.18%)		-1,601萬
(1.69%)		-8,331萬
(4.7%)		-1.05億
(2.07%)		-4.87億
(3.28%)		-5.27億
(1.53%)		-9.22億
(0.75%)		-9.8億
(0.59%)		-11.5億
(0.53%)		-12.1億
(0.45%)		-14.5億
(0.52%)		-16.8億
(0.49%)		-7.92億
(0.49%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2766.5-2.1-3.064,2601,1521,567-4158,5362.980002018.9+1.121,1721,586-414
'26/10/2268.6-4.1-5.645,9731,4191,644-2259,0283.150003332.4+0.551,4521,676-225
'26/10/2172.7+0.9+1.253,1961,000615+3858,8363.0800021.48+0.521,002616+386
'26/10/2071.8-1.9-2.585,1936951,539-8448,4002.930001416.8-2.777091,556-847
'26/10/1973.7+1.3+1.86,0971,6311,701-70.38,8363.0800015.113.2+1.861,6461,714-68.4
'26/10/1672.4+1.2+1.694,8311,4101,062+3489,1063.1800069.3-3.31,4161,071+345
'26/10/1571.2-6.5-8.379,6712,0203,125-1,1068,6263.010006057.5+2.482,0803,183-1,103
'26/10/1477.7+2.1+2.785,6642,2111,034+1,1779,5603.3300032.86+0.142,2141,037+1,177
'26/10/1375.6-2-2.589,0281,7992,716-9178,6853.03000816.6-8.591,8072,733-926
'26/10/1277.6+1+1.3114,0103,4063,200+2059,1903.2100022.851.8-293,4283,252+176
'26/10/0876.6-0.5-0.655,4091,4331,695-2628,8773.10001410.3+3.721,4471,705-258
'26/10/0777.1+1.3+1.728,5542,1591,319+8408,9443.1200056.78-1.782,1641,326+839
'26/10/0675.8-3.7-4.6510,0861,1262,966-1,8408,2072.860001917.2+1.821,1452,983-1,838
'26/10/0579.5+2.2+2.8516,1423,5063,000+5069,9413.470006.575.65+0.923,5133,006+507
'26/10/0277.3+3+4.0424,8474,9715,232-2618,8423.080002323.6-0.624,9945,255-261
'26/10/0174.3+0.3+0.4137,1367,6148,734-1,1208,6283.0100081239-1587,6958,973-1,278
'26/09/3074+6.7+9.9618,8062,3716,469-4,0988,3482.910001580+1582,5296,469-3,940
'26/09/2967.3+4+6.329,3742,8711,718+1,15311,6894.080006.075.79+0.282,8771,724+1,153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2463.3+0.1+0.162,594956708+24810,4043.6300043.52+0.48960712+249
'26/09/2363.2-0.9-1.43,6918911,439-54810,6373.710001010.1-0.089011,449-548
'26/09/2264.1-1-1.547,1401,9782,106-12811,9674.1800077.11-0.111,9852,113-128
'26/09/2165.1+1.3+2.046,3151,9351,291+64411,4463.9900062.74+3.261,9411,294+647
'26/09/1863.8+1.8+2.97,5585,7315,253+47810,5803.690003.512.95+0.565,7355,256+479
'26/09/1762+0.7+1.147,4352,4092,345+63.79,7503.40007.3113.2-5.932,4162,358+57.7
'26/09/1661.3+1.9+3.22,6681,447457+9909,5793.340009.742.99+6.751,457460+997
'26/09/1559.4-1.5-2.462,8345011,224-7238,1482.840001765.4-48.45181,289-772
'26/09/1460.9-1.4-2.254,0929321,929-9978,5422.9800010.144.1-349421,973-1,031
'26/09/1162.3+0.9+1.475,2272,0821,013+1,0699,1043.1800010.179.3-69.22,0931,092+1,000
'26/09/1061.4-1.1-1.763,1796841,637-9538,0242.80001145.9-34.96951,683-987
'26/09/0962.5+2.3+3.824,7441,9881,061+9278,59030002.2692-89.81,9901,153+837
'26/09/0860.2-0.6-0.992,387750938-1887,8582.740001341.7-28.7763980-217
'26/09/0760.8+0.2+0.333,2741,338858+4808,0322.80005.42104-991,344963+381
'26/09/0460.6+1.1+1.856,2612,0261,264+7627,4502.600031.2213-1812,0571,477+580
'26/09/0359.5-3.9-6.1513,6072,5805,304-2,7246,2342.17000141167-26.52,7215,472-2,750
'26/09/0263.4-0.8-1.254,3691,0981,592-4947,9152.7600016152-1361,1141,744-630
'26/09/0164.2+0.1+0.164,0161,406955+4518,3152.90008105-96.71,4141,060+355
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3164.1-2.3-3.463,8816741,642-9688,5432.980002239.3-17.36961,682-986
'26/08/2866.4-0.8-1.194,1978351,096-2619,2013.21000108.26+1.748451,104-260
'26/08/2767.2-0.8-1.185,4341,6211,410+2119,4183.2900033.66-0.661,6241,414+210
'26/08/2668+3.6+5.599,7512,9462,318+6289,2323.220001814.3+3.682,9642,332+632
'26/08/2564.4+0.3+0.474,6231,6111,441+1708,5923000129.52+2.481,6231,450+173
'26/08/2464.1-0.9-1.383,2376731,303-6308,2652.88000109.51+0.496831,312-630
'26/08/2165-1.2-1.814,2571,1541,544-3908,7783.0600066.97-0.971,1601,551-391
'26/08/2066.2+1.4+2.164,8061,8651,040+8259,2133.2100021.48+0.521,8671,041+826
'26/08/1964.8-1.6-2.418,4061,9833,695-1,7118,3002.890003939+0.032,0223,734-1,711
'26/08/1866.4-1.2-1.784,6001,3741,347+26.59,6523.3700033.07-0.071,3771,350+26.5
'26/08/1767.6+0.5+0.755,2391,7041,813-1109,6293.360001714.9+2.11,7211,828-108
'26/08/1467.1-1.2-1.768,4292,6913,287-5969,7573.40001313.5-0.52,7043,300-596
'26/08/1368.3008,0802,6351,489+1,14610,0953.520001413.4+0.582,6491,502+1,146
'26/08/1268.3+0.8+1.1925,4706,3388,200-1,8629,0003.1400034362.7+2806,6818,262-1,582
'26/08/1167.5-1.5-2.1717,9414,3376,513-2,17611,5674.040005870.9-12.94,3956,584-2,189
'26/08/1069+6.2+9.8712,5865,201897+4,30413,9704.8800036.926+10.95,238923+4,315
'26/08/0762.8-0.3-0.488,3352,0932,741-6489,5453.330002827.9+0.082,1212,769-648
'26/08/0663.1-2.3-3.529,8573,0723,722-6499,4264.160005253.9-1.93,1243,775-651
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0565.4-0.4-0.6122,5176,2906,958-6689,9824.4100099105-5.866,3897,063-674
'26/08/0465.8-0.4-0.67,2672,3841,344+1,04010,1844.50002027.4-7.452,4041,371+1,033
'26/08/0366.2+0.3+0.465,8151,6881,250+4389,2114.070002757.3-30.31,7151,307+408
'26/07/3165.9+4.2+6.818,5663,2531,578+1,6758,8853.920004220.8+21.23,2951,599+1,696
'26/07/3061.7-3-4.647,1112,1392,280-1417,3263.230003251.6-19.62,1712,332-161
'26/07/2964.7-3.4-4.998,8972,9492,356+5947,3653.250009922.4+76.63,0482,378+670
'26/07/2868.1-0.3-0.447,6632,5171,664+8527,5943.350003210.2+21.82,5491,674+874
'26/07/2768.4-1.2-1.725,6541,6132,207-5946,6942.950001715.2+1.771,6302,222-592
'26/07/2469.6+1.1+1.618,7331,7433,348-1,6056,5062.870001919.7-0.681,7623,368-1,606
'26/07/2368.5-4.3-5.9113,7095,0422,753+2,2897,8143.450004542.5+2.495,0872,796+2,292
'26/07/2272.8-3.5-4.599,6181,6771,836-1595,3082.340006063-2.961,7371,899-162
'26/07/2176.3+0.1+0.135,7669241,527-6034,9462.180002123.5-2.59451,551-606
'26/07/2076.2-3.4-4.278,3762,7702,318+4525,6512.490004134.6+6.422,8112,353+459
'26/07/1779.6-13.9-14.8715,8843,1114,289-1,1785,1182.2600011299.2+12.83,2234,388-1,165
'26/07/1693.5+3.3+3.6615,5393,8843,138+7466,2482.760003815.6+22.43,9223,154+769
'26/07/1590.2+2.9+3.325,7748421,314-4725,3482.360001715.7+1.338591,330-471
'26/07/1487.3-5-5.428,5311,7351,525+2106,6542.940003938+1.021,7741,563+211
'26/07/1392.3+2.8+3.1315,9514,4723,409+1,0637,4143.2700027.324.4+2.954,5003,433+1,066
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0989.5+4+4.6814,2433,1453,502-3577,9723.520002727.9-0.873,1723,530-358
'26/07/0885.5-0.7-0.817,5122,9611,556+1,4058,9733.960001716.7+0.292,9781,573+1,405
'26/07/0786.2-1.7-1.9310,7614,2132,614+1,5988,4453.730002724.6+2.354,2402,639+1,601
'26/07/0687.9+0.7+0.89,5612,5992,541+58.56,80830002224.4-2.442,6212,565+56
'26/07/0387.2-3.3-3.6517,2074,5943,852+7426,9503.070006867.7+0.34,6623,920+742
'26/07/0290.5-3.5-3.7216,3653,8693,998-1296,0792.680007574.8+0.153,9444,073-129
'26/07/0194-7.5-7.3930,7674,94712,098-7,1516,4472.84000197246-48.95,14412,344-7,200
'26/06/30101.5+8.8+9.4926,0099,3606,701+2,65912,1205.3500072.121+51.19,4336,722+2,711
'26/06/2992.7-5.1-5.2119,3145,4115,412-0.819,3164.110004140+0.995,4525,452+0.18
'26/06/2697.8-2.2-2.229,4348,1008,020+79.78,8133.890004248-5.998,1428,068+73.7
'26/06/25100-2-1.9619,1163,3728,455-5,0839,4334.1600040102-61.83,4128,557-5,145
'26/06/24102+7.9+8.435,98712,4309,535+2,89514,2176.2800012967+61.812,5589,602+2,956
'26/06/2394.1-10.4-9.9529,9084,36712,706-8,33910,2944.540004653.7-7.674,41312,759-8,347
'26/06/22104.5+9.5+107,38731135.6+27518,6718.25000011-1131146.6+264
'26/06/1895+1.3+1.395,488635309+32618,4728.1600021.12+0.88637310+327
'26/06/1793.7+5.7+6.487,6481,077333+74418,1988.04000122+101,089335+754
'26/06/1688+0.6+0.693,425453233+22017,4967.7300012-1454235+219
'26/06/1587.4+4.4+5.34,185612356+25617,3097.652.964+1.0425900874360+257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1283+2.5+3.112,76285189+76217,0547.5300012-185291+761
'26/06/1180.5-1.7-2.076,1501,401227+1,17416,2927.200011.110.3+0.721,412237+1,175
'26/06/1082.2-5-5.738,0011,294317+97715,1196.680001921-1.991,313338+975
'26/06/0987.2+0.4+0.464,925661479+18214,1426.25000110662480+182
'26/06/0886.8-4-4.419,1715771,173-59614,4866.40001213.5-1.535891,187-597
'26/06/0590.8-0.2-0.2234,19110,8958,149+2,74615,0976.6700045.595.5-5010,9408,245+2,696
'26/06/0491+0.2+0.2242,74611,15613,455-2,29912,4045.480008542+4311,24113,497-2,256
'26/06/0390.8+4.7+5.4650,50912,53417,675-5,14114,6216.4600040183-14312,57417,858-5,283
'26/06/0286.1+7.8+9.9637,60810,0674,378+5,68919,4208.5800015497.6+56.810,2224,476+5,746
'26/06/0178.3+7.1+9.977,0011,1691,848-67913,2775.8600088.10+88.11,2571,848-591
'26/05/2971.2+4.1+6.1129,6336,76011,340-4,58014,2406.2900015.636.1-20.56,77611,376-4,600
'26/05/2867.1+1.7+2.634,14514,2718,577+5,69418,4988.1700041.119.1+2214,3128,596+5,716
'26/05/2765.4-2.6-3.8224,0005,1348,552-3,41812,7245.620001211.7+0.315,1468,564-3,417
'26/05/2668+3+4.6240,57210,85810,429+42915,6386.9100014.5100-8610,87210,530+343
'26/05/2565+5.9+9.9841,46510,5529,686+86616,2967.200010727.8+79.710,6609,714+946
'26/05/2259.1+2.5+4.4234,32213,4145,969+7,44515,2816.7500023.89.07+14.713,4385,978+7,460
'26/05/2156.6+0.6+1.0712,4502,6992,211+4888,2303.630001110.9+0.072,7102,222+488
'26/05/2056-1.8-3.1118,8554,4074,535-1287,7343.410001113-24,4184,548-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1957.8-1.2-2.0333,8596,4018,000-1,5998,3343.68000101006,4118,010-1,599
'26/05/1859+1.6+2.7952,94412,38515,761-3,3769,9114.380001910.2+8.7612,40415,771-3,367
'26/05/1557.4+3.5+6.4928,8119,5736,700+2,87310,3034.5500010.210.6-0.369,5836,711+2,873
'26/05/1453.9-1.8-3.2318,9134,0774,890-8137,2543.20001045.2-35.24,0874,935-848
'26/05/1355.7+4.3+8.3745,4489,80810,223-4158,0453.5500047.211.8+35.59,85510,235-379
'26/05/1251.4+0.9+1.7815,3714,3622,810+1,5528,4813.740009.6610.7-1.044,3722,821+1,551
'26/05/1150.5+2.25+4.668,1972,1591,312+8476,8953.040006.7112.6-5.872,1661,325+841
'26/05/0848.25-2.65-5.219,0621,7031,974-2716,1822.73000109.31+0.691,7131,983-270
'26/05/0750.9+1.4+2.8318,3464,4244,373+516,4122.830001711.2+5.824,4414,384+56.8
'26/05/0649.5+0.9+1.8517,3943,5605,358-1,7985,9922.6400010.215.1-4.923,5705,373-1,803
'26/05/0548.6-2.3-4.5215,2271,8545,252-3,3987,3293.23000139.33+3.671,8675,261-3,394
'26/05/0450.9+3.6+7.6115,5596,1682,627+3,54111,0034.8600010.113.7-3.676,1782,641+3,537
'26/04/3047.3-0.4-0.8418,9683,8156,482-2,6677,9503.510001227.7-15.73,8276,510-2,683
'26/04/2947.7+4.3+9.9115,0606,3621,636+4,72610,3394.57000216.2+14.86,3831,642+4,741
'26/04/2843.4-0.95-2.143,139749920-1715,5792.4600010+1750920-170
'26/04/2744.35+1.25+2.95,4981,6041,765-1615,6402.490001311+2.031,6171,776-159
'26/04/2443.1+1.05+2.54,5331,0791,458-3795,6652.500014.4-3.41,0801,462-382
'26/04/2342.05-2.95-6.566,8941,2362,310-1,0745,8162.570001311.8+1.221,2492,322-1,073
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2245-1.3-2.814,6894651,381-9166,3312.7900044.22-0.224691,385-916
'26/04/2146.3-0.2-0.4313,6812,5515,129-2,5787,3033.220001821.5-3.482,5695,150-2,581
'26/04/2046.5+4.2+9.936,5071,975466+1,5099,1384.03000142+121,989468+1,521
'26/04/1742.3+0.2+0.482,029672341+3317,6333.3700031.75+1.25675343+332
'26/04/1642.1+0.1+0.242,064484498-147,3213.2300064.35+1.65490502-12.4
'26/04/1542-1-2.334,4451,2691,600-3317,3833.2600023.04-1.041,2711,603-332
'26/04/1443+1.35+3.245,9522,2081,299+9097,3633.2500032.5+0.52,2111,302+909
'26/04/1341.65+0.25+0.62,365793826-336,5872.9100000.24-0.24793826-33.2
'26/04/1041.4+0.6+1.475,4442,2131,312+9016,6012.9100099.01-0.012,2221,321+901
'26/04/0940.8-2.65-6.16,1591,3602,823-1,4635,4082.390001013-31,3702,836-1,466
'26/04/0843.45+2+4.833,3971,831366+1,4656,5662.90008.760+8.761,840366+1,474
'26/04/0741.45-2.05-4.714,7039591,290-3314,9832.2000109.65+0.359691,300-331
'26/04/0243.5-1.65-3.653,2874391,074-6354,8442.14000119.89+1.114501,084-634
'26/04/0145.15+1.6+3.673,4901,099576+5235,5282.4400093.46+5.541,108579+529
'26/03/3143.55-1.75-3.869,3561,9013,201-1,3004,9972.20001614+21,9173,215-1,298
'26/03/3045.3-0.7-1.524,9639811,591-6106,2112.740001014.6-4.69911,605-614
'26/03/2746-0.6-1.2912,7471,0156,230-5,2156,7062.960001019-8.971,0256,249-5,224
'26/03/2646.6+2.5+5.6711,5513,0343,088-5411,7665.20006152+8.983,0953,140-45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2544.1+1.25+2.922,8991,255630+62512,0215.3100081.01+6.991,263631+632
'26/03/2442.85-2.2-4.885,0971,3511,733-38211,4305.050001114-2.951,3621,747-385
'26/03/2345.05-0.7-1.534,2339611,742-78111,6855.1600088.41-0.429691,750-781
'26/03/2045.75+1.25+2.815,8641,6661,725-5912,2625.4100055.63-0.631,6711,731-59.6
'26/03/1944.5-1.05-2.314,0461,249597+65212,5025.5200099.16-0.161,258606+652
'26/03/1845.55-0.85-1.834,472981530+45112,1185.3500098.88+0.12990539+451
'26/03/1746.4-0.6-1.284,2281,092874+21811,6985.170001314.4-1.351,105888+217
'26/03/1647+0.5+1.087,1071,2643,287-2,02311,4485.060001217.3-5.321,2763,304-2,028
'26/03/1346.5+0.1+0.223,8141,686800+88613,5635.99-3.965+8.96882002,564805+895
'26/03/1246.4-1.65-3.436,2191,3602,343-98312,8285.6700036182-1461,3962,525-1,129
'26/03/1148.05+0.45+0.954,6532,016659+1,35713,7786.090002034.7-14.72,036694+1,342
'26/03/1047.6-0.55-1.144,8141,4821,373+10912,5485.5400020.412.6+7.751,5021,386+117
'26/03/0948.15-3.65-7.055,5182,1731,963+21012,4075.480003121.3+9.722,2041,984+220
'26/03/0651.8+0.5+0.973,9801,1671,461-29412,2965.430001637.6-21.61,1831,499-316
'26/03/0551.3+1.2+2.47,3972,3642,407-4312,5815.560004216.7+25.32,4062,424-17.7
'26/03/0450.1-5.5-9.8910,5621,7305,030-3,30012,5805.5600016433.9+1301,8945,064-3,170
'26/03/0355.6+2.9+5.514,4623,7494,258-50914,8986.580005.625.71-0.093,7554,264-509
'26/03/0252.7+0.1+0.194,4611,688802+88615,2326.7300064.51+1.491,694807+887
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2652.6-0.6-1.135,0151,3551,249+10614,3166.3200043.8+0.21,3591,253+107
'26/02/2553.2+0.6+1.1413,1652,8864,482-1,59614,1516.250009.3414.9-5.62,8954,497-1,602
'26/02/2452.6-0.2-0.386,5829032,253-1,35015,8847.020002116.2+4.849242,269-1,345
'26/02/2352.8+3.6+7.326,0232,0541,670+38417,2637.6300011.33.35+7.992,0651,673+392
'26/02/1149.2-1.2-2.386,6401,7302,040-31016,9317.480001313.2-0.171,7432,053-310
'26/02/1050.4-3.3-6.1511,3921,9344,736-2,80217,3337.660003396.9-63.91,9674,833-2,866
'26/02/0953.7+4.8+9.828,9883,3181,742+1,57620,2068.9300067.21+66.23,3851,743+1,642
'26/02/0648.9-1.9-3.747,5513,0072,177+83018,5368.1900014.444-29.63,0212,221+800
'26/02/0550.8-1.5-2.876,4292,1321,342+79017,5967.770003.0722-18.92,1351,364+771
'26/02/0452.3+0.9+1.755,0261,0751,389-31416,8067.420003.135-1.871,0781,394-316
'26/02/0351.4-0.5-0.967,7471,8792,119-24017,1797.590002.710+2.711,8822,119-237
'26/02/0251.9-0.5-0.958,8072,4674,024-1,55717,8897.900006-62,4674,030-1,563
'26/01/3052.4-2.5-4.5514,6895,7133,183+2,53019,4808.610001919.9-0.955,7323,203+2,529
'26/01/2954.9-5.3-8.833,8707,58112,432-4,85117,0687.5400030.1131-1017,61112,564-4,952
'26/01/2860.2+5.4+9.8521,8066,2535,437+81622,4399.910001065+1016,3595,442+917
'26/01/2754.8-2.6-4.5317,6125,9063,917+1,98922,0979.7600000.22-0.225,9063,917+1,989
'26/01/2657.4-1.9-3.217,6075,2055,075+13020,7879.180001814.1+3.865,2235,089+134
'26/01/2359.3-0.1-0.1739,87713,1028,036+5,06620,8169.200010.713.5-2.8213,1138,050+5,063
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2259.4+4.1+7.4135,8039,8238,287+1,53615,9687.0500052.12+50.19,8758,289+1,586
'26/01/2155.3+3.5+6.7634,50810,1207,583+2,53714,2536.300010.53.1+7.3810,1317,586+2,544
'26/01/2051.8+3.85+8.0330,8318,8807,454+1,42612,1465.3600011.514.1-2.628,8917,468+1,423
'26/01/1947.95+3.55+829,04010,8344,851+5,98311,3625.020007.78213-20510,8425,064+5,778
'26/01/1644.4-0.7-1.5551,0199,5078,822+6866,2812.7700027065.9+2049,7778,888+889
'26/01/1545.1+1.3+2.9715,1684,5412,665+1,8765,6512.4900011.93.61+8.264,5532,669+1,884
'26/01/1443.8-1.8-3.9515,2961,5722,836-1,2643,8481.70001837.4-19.41,5902,873-1,283
'26/01/1345.6+0.9+2.0132,1475,4818,903-3,4224,7082.08000258.57+16.45,5068,912-3,406
'26/01/1244.7+3.3+7.9719,4077,2612,521+4,7408,2113.6200010.410+0.397,2712,531+4,740
'26/01/0941.4+0.7+1.7212,5581,7973,099-1,3023,4771.530000001,7973,099-1,302
'26/01/0840.7+1.1+2.787,4322,176898+1,2784,7292.090000.830+0.832,177898+1,279
'26/01/0739.6+0.7+1.84,6848551,087-2323,4201.510000008551,087-232
'26/01/0638.9-0.65-1.647,2451,5491,644-953,0141.330005.216.87-1.661,5541,651-96.7
'26/01/0539.55+0.85+2.216,5052,5134,655-2,1423,1241.380002097-772,5334,752-2,219
'26/01/0238.7+3.5+9.949,7492,159838+1,3214,6002.0300081.51+80.52,240839+1,401
'25/12/3135.2+0.65+1.884,0455871,506-9192,7951.2300001.67-1.675871,508-921
'25/12/3034.55-0.55-1.575,5899971,949-9523,4471.52000910.4-1.421,0061,959-953
'25/12/2935.1+2.55+7.838,7461,7043,397-1,6933,9741.7500012.615.3-2.711,7173,412-1,696
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2632.55-1.15-3.411,906345619-2745,1542.2700088.63-0.63353627-274
'25/12/2433.7+0.2+0.6693293147+1465,2692.3200001-1293148+145
'25/12/2333.5-0.55-1.62860169460-2915,1022.2500010+1170460-290
'25/12/2234.05+0.5+1.4968336837+3315,3772.3700020+237037+333
'25/12/1933.55+0.15+0.45807272216+56.15,1202.2600010+1273216+57.1
'25/12/1833.4-0.75-2.281382434-3524,9992.200021+184435-351
'25/12/1734.15+0.55+1.641,433506361+1455,2912.33000110507362+145
'25/12/1633.6+0.05+0.15949268440-1725,1112.2500023.18-1.18270443-173
'25/12/1533.55-0.85-2.47924119454-3355,3732.3700020+2121454-333
'25/12/1234.4+0.55+1.621,066316335-195,7442.5300021+1318336-18
'25/12/1133.85+0.45+1.351,383552261+2915,7462.5300001-1552262+290
'25/12/1033.4-0.65-1.911,355141793-6525,4002.3800030.38+2.62144793-649
'25/12/0934.05+0.2+0.591,461465484-195,8932.600020+2467484-17
'25/12/0833.85-0.3-0.881,53231899+2197,0373.1100000.24-0.2431899.2+219
'25/12/0534.15-0.45-1.3879148429-2817,0143.100012-1149431-282
'25/12/0434.6+0.6+1.761,073362376-147,6323.37000000362376-14
'25/12/0334+0.25+0.74680379123+2567,6413.37000000379123+256
'25/12/0233.75-0.25-0.74909355342+137,4393.2800041.47+2.53359343+15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0134-0.7-2.02798314250+647,4403.28000000314250+64
'25/11/2834.700652279192+877,4693.300010+1280192+88
'25/11/2734.7-0.3-0.861,053485255+2307,3813.260000.070+0.07485255+230
'25/11/2635+0.7+2.041,012394277+1177,2373.1900040+4398277+121
'25/11/2534.3+0.65+1.93857435107+3287,1963.18000000435107+328
'25/11/2433.65-0.65-1.91,145272387-1156,8683.0300041.49+2.51276388-112
'25/11/2134.3-0.5-1.441,346392488-96.37,0213.100033.04-0.04395491-96.3
'25/11/2034.8+1.05+3.111,030457209+2486,9473.0700020+2459209+250
'25/11/1933.75-0.35-1.031,451396394+26,7072.9600011.32-0.32397395+1.68
'25/11/1834.1-0.6-1.732,260665659+66,7752.9900056.81-1.81670666+4.19
'25/11/1734.7-1.75-4.82,726727815-88.16,7262.970001012-2.03737827-90.2
'25/11/1436.45-0.65-1.751,669456601-1456,7042.9600001.19-1.19456602-146
'25/11/1337.1-0.6-1.591,718324548-2246,8323.01000330327551-224
'25/11/1237.7+0.7+1.892,219870284+5866,9123.0500020+2872284+588
'25/11/1137-1.55-4.022,940414674-2606,3182.7900052.51+2.49419677-258
'25/11/1038.55-0.05-0.135,6811,0792,171-1,0926,4692.8500013.15-2.151,0802,174-1,094
'25/11/0738.6-0.75-1.913,8266801,223-5437,4563.2900021+16821,224-542
'25/11/0639.35+2.4+6.55,0791,5291,129+4007,8253.450002201,5311,131+400
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0536.95+0.5+1.372,205894448+4467,2833.2100005-5894453+441
'25/11/0436.45-1.05-2.81,737225631-4066,7452.9800010+1226631-405
'25/11/0337.5+0.9+2.462,355726555+1716,8623.0300001-1726556+170
'25/10/3136.6-0.25-0.681,524274350-766,6252.9200010+1275350-75
'25/10/3036.85-1.05-2.772,860537881-3446,6422.930005.080.21+4.86542881-339
'25/10/2937.9+0.45+1.22,601526580-54.36,8433.020002.180.02+2.17528580-52.2