≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / 法人買賣(日)

3128 昇銳

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.8+0.15+0.84%4.78%17.918.217.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89157.9萬138643股/筆17.791.0915.75-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
228404.1萬243940張/筆17.69+1.6 (+9.88%)

連續漲跌: 連2漲  ( +1.75元 / +10.8%)

財報評分: 最新36分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

3128 昇銳 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3218+14連買15日1,0042%11,94511,197+7481.49%
金額(元)56.9萬32萬+24.9萬-- 3.01億 2.85億 +1,640萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---8687-10%
金額(元)000-- 204萬 205萬 -1.75萬 -
總計張數3218+14連買15日--12,03111,284+7471.49%
金額(元)56.9萬32萬+24.9萬-- 3.03億 2.87億 +1,638萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		17.72
(116)		16.99
(242)		17.09
(280)		17.51
(376)		18.02
(479)		20.05
(1,488)		23.09
(5,799)		25.94
(1.64萬)		37.63
(12.5萬)		37.11
(13.6萬)		37.7
(31.1萬)		35.5
(35.1萬)		25.21
(1.19萬)
每股賣出均價
(累計賣張)		17.75
(31)		17.26
(47)		17.29
(50)		17.63
(68.2)		18.21
(91.7)		20.7
(1,111)		23.67
(5,752)		26.49
(1.73萬)		37.71
(12.6萬)		37.2
(13.6萬)		37.86
(31.2萬)		35.72
(35.2萬)		25.43
(1.12萬)
買賣超張數
(佔發行量)		+85
(0.17%)		+195
(0.39%)		+230
(0.46%)		+308
(0.61%)		+387
(0.77%)		+377
(0.75%)		+47.1
(0.09%)		-827
(1.65%)		-848
(1.69%)		-299
(0.6%)		-1,748
(3.49%)		-274
(0.55%)		+748
(1.49%)
買賣超金額
(佔成交額)		+151萬
(26.8%)		+330萬
(29.7%)		+392萬
(28.7%)		+538萬
(27.6%)		+696萬
(23.6%)		+683萬
(5.42%)		-228萬
(0.37%)		-3,092萬
(1.72%)		-4,279萬
(0.12%)		-2,443萬
(0.07%)		-1.17億
(0.14%)		-8,956萬
(0.09%)		+1,640萬
(1.33%)
目前股價
17.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.02
(440)		38.02
(440)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.89
(440)		40.89
(440)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-126萬
(0%)		-126萬
(0%)		0
(0%)
目前股價
17.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.13
(9.78)		22.94
(62.6)		24.31
(106)		33.65
(1,979)		33.48
(2,116)		33.4
(3,299)		30.97
(3,844)		23.64
(86.2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.91
(10)		22.98
(63)		23.89
(91.9)		33.95
(1,873)		33.75
(2,012)		33.17
(3,164)		30.85
(3,630)		23.67
(86.8)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.23
(0%)		-0.35
(0%)		+14
(0.03%)		+105
(0.21%)		+105
(0.21%)		+136
(0.27%)		+215
(0.43%)		-0.63
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,616
(0%)		-1.04萬
(0%)		+37.9萬
(0.02%)		+298萬
(0.01%)		+296萬
(0.01%)		+528萬
(0.01%)		+708萬
(0.01%)		-1.75萬
(0%)
目前股價
17.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		17.72
(116)		16.99
(242)		17.09
(280)		17.51
(376)		18.02
(479)		20.06
(1,498)		23.09
(5,862)		25.93
(1.65萬)		37.56
(12.7萬)		37.05
(13.8萬)		37.65
(31.4萬)		35.45
(35.6萬)		25.2
(1.2萬)
每股賣出均價
(累計賣張)		17.75
(31)		17.26
(47)		17.29
(50)		17.63
(68.2)		18.21
(91.7)		20.7
(1,121)		23.67
(5,815)		26.48
(1.74萬)		37.66
(12.8萬)		37.15
(13.8萬)		37.82
(31.6萬)		35.68
(35.6萬)		25.42
(1.13萬)
買賣超張數
(佔發行量)		+85
(0.17%)		+195
(0.39%)		+230
(0.46%)		+308
(0.61%)		+387
(0.77%)		+376
(0.75%)		+46.7
(0.09%)		-813
(1.62%)		-743
(1.48%)		-194
(0.39%)		-1,613
(3.22%)		-59.6
(0.12%)		+747
(1.49%)
買賣超金額
(佔成交額)		+151萬
(26.8%)		+330萬
(29.7%)		+392萬
(28.7%)		+538萬
(27.6%)		+696萬
(23.6%)		+683萬
(5.42%)		-229萬
(0.38%)		-3,054萬
(1.69%)		-3,981萬
(0.11%)		-2,147萬
(0.06%)		-1.13億
(0.13%)		-8,374萬
(0.09%)		+1,638萬
(1.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1017.95+0.15+0.8488.73218+141,00420000003218+14
'26/11/0917.8+1.6+9.882288413+719901.970000008413+71
'26/11/0616.2-1.5-8.4733612616+1109191.8300000012616+110
'26/11/0517.7-0.15-0.8463.6161+158091.61000000161+15
'26/11/0417.85-0.25-1.3881.6222+207941.58000000222+20
'26/11/0318.1-0.65-3.4781.9255+207741.54000000255+20
'26/11/0218.75+0.15+0.8172.3173+147341.46000000173+14
'26/10/3018.6-0.7-3.6366.6149.2+4.87201.43000000149.2+4.8
'26/10/2919.3-0.15-0.7738.4121+117131.42000000121+11
'26/10/2819.450052.8280+287001.39000000280+28
'26/10/2719.450027.372+56621.3200000072+5
'26/10/2219.45-0.2-1.0254.68.441+7.446571.310000008.441+7.44
'26/10/2119.65-0.05-0.2548.4161+156501.29000000161+15
'26/10/2019.7-0.05-0.2569.112.23+9.256351.2600000012.23+9.25
'26/10/1919.75-0.25-1.2536.873+46251.2400000073+4
'26/10/1620-0.1-0.53448-46211.2300000048-4
'26/10/1520.1+0.05+0.2579.2142+126251.24000000142+12
'26/10/1420.05+0.2+1.0128.370+76131.2200000070+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1319.85-0.35-1.7361.115.82.54+13.36041.200000015.82.54+13.3
'26/10/1220.20065.611.31+10.35911.1700000011.31+10.3
'26/10/0820.2+0.1+0.5359.335+4.335741.140000009.335+4.33
'26/10/0720.1-0.05-0.2530.175+25541.100000075+2
'26/10/0620.15+0.1+0.5124235+185521.1000000235+18
'26/10/0520.05-0.3-1.4779.61824-65341.060000001824-6
'26/10/0220.35+0.3+1.551.9162+145391.07000000162+14
'26/10/0120.05-0.3-1.4780.3213.68+17.35391.070000.321-0.6821.34.68+16.6
'26/09/3020.35006111.71+10.75181.0300000011.71+10.7
'26/09/2920.350039.689-14770.9500000.1-0.189.1-1.1
'26/09/2420.35+0.1+0.4936.484+44780.9500000084+4
'26/09/2320.25-0.2-0.9839.6716-94730.94000000716-9
'26/09/2220.4500146628-224810.95000000628-22
'26/09/2120.45005042+24970.9900000042+2
'26/09/1820.45+0.2+0.992105819+391,0392.1900000+05819+39
'26/09/1720.25-0.35-1.7125297+229722.0500000.08-0.07297.08+21.9
'26/09/1620.6-0.2-0.963708170+1195020000.180+0.1881.270+11.2
'26/09/1520.8+0.6+2.9761754150-969211.940001.371.62-0.2555.4152-96.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1420.2+0.25+1.251732276-549992.110000.860+0.8622.976-53.1
'26/09/1119.95+0.05+0.2551.81112-11,0272.170001.011.05-0.041213.1-1.04
'26/09/1019.90029.8127+51,0262.1600000.39-0.39127.39+4.61
'26/09/0919.9+0.1+0.5121.2913-41,0162.14000000913-4
'26/09/0819.8-0.1-0.573.5179+81,0062.1200000.15-0.15179.15+7.85
'26/09/0719.9-0.2-1110282809942.100011.19-0.192929.2-0.19
'26/09/0420.1+0.05+0.251155223+299842.070000.510+0.5152.523+29.5
'26/09/0320.05-0.25-1.231193046-169221.9400000.02-0.023046-16
'26/09/0220.3+0.2+169.63511+249321.9600000.02-0.023511+24
'26/09/0120.1-0.25-1.231794849-18981.8900000.31-0.314849.3-1.31
'26/08/3120.35-0.35-1.6972.2535-308771.850000.030.37-0.345.0335.4-30.3
'26/08/2820.7-0.1-0.4815442.156-13.98811.8600000.02-0.0242.156-13.9
'26/08/2720.8-0.1-0.4889653-477731.6300010.18+0.82753.2-46.2
'26/08/2620.9-0.35-1.652981299-878201.7300000.83-0.831299.8-87.8
'26/08/2522.95+0.4+1.771362123-29071.9100010.16+0.842223.2-1.16
'26/08/2422.55+0.3+1.351713751-149021.90000.030+0.033751-14
'26/08/2122.25+0.1+0.4554.9182+169151.930000.030+0.03182+16
'26/08/2022.15+0.35+1.6180.53913+268991.890000.261-0.7439.314+25.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1921.8+0.05+0.23196829+738721.8400000.03-0.03829.03+73
'26/08/1821.75-0.35-1.5869.31611+57991.6800000.01-0.011611+4.99
'26/08/1722.1+0.05+0.2358.6273+247941.6700010.83+0.17283.83+24.2
'26/08/1422.05-0.15-0.6863.6111107681.6200010.47+0.531211.5+0.53
'26/08/1322.2+0.1+0.4546.62210+127681.6200000.01-0.012210+12
'26/08/1222.1+0.35+1.6171.84619+277551.590000.170.18-0.0146.219.2+27
'26/08/1121.75-0.2-0.911526710+577281.530000006710+57
'26/08/1021.95+0.35+1.6261.33810+286711.410000.060.45-0.3938.110.4+27.6
'26/08/0721.6-0.25-1.141606031+296431.3500010.58+0.426131.6+29.4
'26/08/0621.85-0.05-0.2345.967-15891.2400000+067-1
'26/08/0521.9+0.15+0.69147373705901.240000.31-0.737.338-0.7
'26/08/0421.75+0.1+0.4649.41017-75901.2400000.02-0.021017-7.02
'26/08/0321.650035.1611-55951.25000000611-5
'26/07/3121.65+1.2+5.871323842-46001.2600002-23844-6
'26/07/3020.45+0.05+0.251785740+176041.2700010.28+0.725840.3+17.7
'26/07/2920.4-0.95-4.4536014496+485861.2300011.14-0.1414597.1+47.9
'26/07/2821.35-0.6-2.732076039+215321.120000006039+21
'26/07/2721.95+0.1+0.461427049+215011.0500055.39-0.397554.4+20.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2421.85-0.45-2.021053531+44791.010000003531+4
'26/07/2322.30042729-224751000000729-22
'26/07/2222.3+0.15+0.6857.2623-174851.02000000623-17
'26/07/2122.15+0.6+2.7810442.821+21.85021.060000.040.36-0.3142.921.4+21.5
'26/07/2021.55+0.5+2.3826913455+79.14801.0100010.39+0.6113555.4+79.7
'26/07/1721.05-2.1-9.0740990145-554010.8400010.99+0.0191146-55
'26/07/1623.15-0.1-0.4358.81535-204440.9300000.06-0.061535.1-20.1
'26/07/1523.25+0.45+1.971738125+564640.980000008125+56
'26/07/1422.8-0.75-3.1827245101-564060.8500000045101-56
'26/07/1323.55-0.65-2.691511359-464550.960000001359-46
'26/07/0924.2-0.4-1.631302056-365011.050000002056-36
'26/07/0824.6+0.05+0.22023287-555311.1200000.02-0.023287-55
'26/07/0724.55-0.45-1.83077387-145841.230000007387-14
'26/07/0625-0.35-1.3829848114-665901.2400000048114-66
'26/07/0325.35+1.1+4.5460730859+2496411.3500000030859+249
'26/07/0224.25+0.15+0.621637521+543900.820000007521+54
'26/07/0124.1-0.25-1.0313422.331-8.713340.700000022.331-8.71
'26/06/3024.35+0.4+1.671424730+173390.710000004730+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2923.95+0.05+0.21103837-293210.67000000837-29
'26/06/2623.9-1.15-4.5941150107-573400.7100055055112-57
'26/06/2525.05-0.75-2.9181498.1254-1563820.800000+098.1254-156
'26/06/2425.8+1.5+6.171,760391218+1735341.120000.550.88-0.33391219+172
'26/06/2324.3-0.5-2.0217122.247-24.83570.7500000022.247-24.8
'26/06/2224.8+0.25+1.021913940-13810.80001.211.04+0.1840.241-0.82
'26/06/1824.55+0.4+1.662153544-93820.80000.010+0.013544-8.99
'26/06/1724.15+0.25+1.0570.7308+223900.82000000308+22
'26/06/1623.9-0.15-0.62155360-573680.77000000360-57
'26/06/1524.05+0.3+1.2628264.215+49.24100.8600000064.215+49.2
'26/06/1223.75+0.25+1.061644027+133600.7600002-24029+11
'26/06/1123.5-0.3-1.262423557.1-22.13470.730000003557.1-22.1
'26/06/1023.8-0.4-1.6521424.465-40.63660.7700000024.465-40.6
'26/06/0924.20015026.237-10.84010.8400000026.237-10.8
'26/06/0824.2-0.8-3.2374122129-74100.86000000122129-7
'26/06/0525-0.4-1.5768982193-1114080.8600010.7+0.383194-111
'26/06/0425.4+0.25+0.992,130444632-1884811.010000.040+0.04444632-188
'26/06/0325.15-0.45-1.761,040135318-1836651.400001.7-1.7135320-184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0225.6+2.1+8.942,319390357+338481.790004.813.86+0.95395361+34
'26/06/0123.5+0.55+2.421789.617+72.61,8523.9100000089.617+72.6
'26/05/2922.95+0.15+0.663356818+501,7793.7600000.33-0.336818.3+49.7
'26/05/2822.8-0.45-1.94228616101,7293.6500000061610
'26/05/2723.25-0.6-2.521611261-491,7043.600000.12-0.121261.1-49.1
'26/05/2623.85-0.65-2.651802262-401,7513.70000002262-40
'26/05/2524.5+0.25+1.033124266-241,7773.750000.730.05+0.6842.766-23.3
'26/05/2224.25+0.5+2.113007343+301,7983.80002.082.13-0.0675.145.1+29.9
'26/05/2123.75+0.35+1.557955181-1261,7473.690006.3810.5-4.1361.4192-130
'26/05/2023.4+2.1+9.86257496+431,8733.9500010.76+4.7159.712+47.7
'26/05/1921.3-1.7-7.391753632+41,8303.860009.496+3.4945.538+7.49
'26/05/1823+0.3+1.3240130+131,8263.850000.180+0.1813.20+13.2
'26/05/1522.7-0.2-0.8789.91228-161,8133.830000001228-16
'26/05/1422.9+0.2+0.88822810+181,8283.860000.250+0.2528.210+18.2
'26/05/1322.7-0.35-1.5290.22412+121,8103.820000002412+12
'26/05/1223.05-0.4-1.711961880-621,7983.80000.10.02+0.0818.180-61.9
'26/05/1123.45-0.25-1.05125244-421,8543.91000000244-42
'26/05/0823.7-0.05-0.211364243-11,89640000.060+0.0642.143-0.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0723.75-0.15-0.631522142-211,8673.940000002142-21
'26/05/0623.9-0.25-1.041423948-91,8883.990000003948-9
'26/05/0524.15-0.1-0.4194.32514+111,89740000002514+11
'26/05/0424.25+0.45+1.89105497+421,8863.98000000497+42
'26/04/3023.8+0.1+0.421273819+191,8433.890000003819+19
'26/04/2923.7-0.2-0.8468.51113-21,8243.850000001113-2
'26/04/2823.9+0.05+0.21119344+301,8263.85000000344+30
'26/04/2723.85-0.35-1.451365527+281,7963.790000005527+28
'26/04/2424.2-0.2-0.821442854-261,7663.730000002854-26
'26/04/2324.4-0.8-3.172234689-431,7833.7600000.1-0.14689.1-43.1
'26/04/2225.2-0.25-0.981691634-181,8113.820000001634-18
'26/04/2125.45+0.65+2.62218726+661,8293.860002.743-0.2674.79+65.7
'26/04/2024.8+0.15+0.612473451-171,7633.720000.140+0.1434.151-16.9
'26/04/1724.65-0.05-0.21492027-71,7803.760000.511-0.4920.528-7.49
'26/04/1624.7+0.4+1.65149693+661,7873.770002.042+0.04715+66
'26/04/1524.3+0.05+0.21121566+501,7213.630001.671.68-0.0257.77.68+50
'26/04/1424.25+0.15+0.621082921+81,6713.530002.242+0.2431.223+8.24
'26/04/1324.1-0.15-0.6293.32822+61,6633.510000.120+0.1228.122+6.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1024.25-0.35-1.421711965-461,6573.500000.07-0.071965.1-46.1
'26/04/0924.6+0.25+1.031344147-61,7033.590000.310+0.3141.347-5.69
'26/04/0824.35+0.3+1.2517411511+1041,7093.6100000+011511+104
'26/04/0724.05-0.4-1.64963422+121,6053.390000.911-0.0934.923+11.9
'26/04/0224.45+0.15+0.621345323+301,5933.360001.111+0.1154.124+30.1
'26/04/0124.3+0.9+3.8584.3595+541,5633.3000000595+54
'26/03/3123.4-0.9-3.72323976-371,5093.180000003976-37
'26/03/3024.3-0.5-2.021123828+101,5463.260000003828+10
'26/03/2724.8-0.2-0.81738113+681,5363.240005508618+68
'26/03/2625-0.4-1.571887146+251,4683.10000007146+25
'26/03/2525.4+0.7+2.831315627+291,4423.040000005627+29
'26/03/2424.7-0.3-1.21074826+221,4132.980000004826+22
'26/03/2325-0.75-2.911174824+241,3912.940000004824+24
'26/03/2025.75-0.15-0.5814243.451-7.591,3672.8800000043.451-7.59
'26/03/1925.9-0.4-1.521443248-161,3722.890000003248-16
'26/03/1826.3-0.25-0.941592373-501,3882.930000002373-50
'26/03/1726.55+0.45+1.72184999+901,4383.03000000999+90
'26/03/1626.1-0.2-0.761172230-81,3482.840000002230-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1326.3+0.3+1.152016935+341,3562.860000006935+34
'26/03/1226+0.5+1.9633081106-251,2712.6800000081106-25
'26/03/1125.5+1.1+4.5118210631+751,2702.6800000+010631+75
'26/03/1024.4+0.3+1.241317338+351,1942.520000007338+35
'26/03/0924.1-1.45-5.68326107121-141,1322.39000000107121-14
'26/03/0625.55+0.2+0.791164521+241,1312.380000004521+24
'26/03/0525.35+0.65+2.6315310623+82.51,1072.3300000010623+82.5
'26/03/0424.7-1.2-4.6333083182-991,0242.160000.411.02-0.6183.4183-99.6
'26/03/0325.9-0.8-32987697-211,1012.320000.630+0.6376.697-20.4
'26/03/0226.7-0.3-1.111838939+501,0992.320000.040.06-0.038939.1+50
'26/02/2627-0.2-0.7435196.7104-7.321,0492.210001.081.01+0.0897.8105-7.24
'26/02/2527.2+0.6+2.2628012351+72.31,0282.170001.432-0.5712553+71.7
'26/02/2426.6-0.1-0.3795.52316+79461.990000002316+7
'26/02/2326.7+0.65+2.51561256+1199391.980000001256+119
'26/02/1126.05-0.2-0.761372338-158201.730000002338-15
'26/02/1026.25-0.25-0.941605251+18341.760000005251+1
'26/02/0926.5+0.3+1.151675618+388191.730000005618+38
'26/02/0626.2-0.5-1.872114799-527811.650000004799-52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0526.7001616149+127941.670000006149+12
'26/02/0426.7+0.55+2.11968525+607821.650000008525+60
'26/02/0326.15+0.1+0.382696484-207201.520000006484-20
'26/02/0226.05-0.65-2.431923758-217311.540000003758-21
'26/01/3026.7-1.1-3.9639657117-607311.5400000.08-0.0857117-60.1
'26/01/2927.8-0.45-1.5933247110-637551.5900000047110-63
'26/01/2828.25-0.15-0.5335741135-948041.6900000041135-94
'26/01/2728.4-0.75-2.5752916178-1628841.8600000016178-162
'26/01/2629.15-0.25-0.8547975157-821,0452.200000075157-82
'26/01/2329.4+1.05+3.752921239+1731,0902.300000021239+173
'26/01/2228.35-0.4-1.3951433280-2479171.9300000033280-247
'26/01/2128.75-0.35-1.2728169167+21,1452.42000000169167+2
'26/01/2029.1-0.6-2.02800156246-901,1422.41000000156246-90
'26/01/1929.7+0.1+0.341,637513345+1681,2292.59000000513345+168
'26/01/1629.6+1.1+3.8675225169+1821,0512.2200000025169+182
'26/01/1528.5-0.15-0.5229256142-868691.8300000056142-86
'26/01/1428.65+0.5+1.7830914218+1249391.9800000014218+124
'26/01/1328.15-0.55-1.923687096-268151.720000007096-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1228.70034614854+948411.7700010.78+0.2214954.8+94.2
'26/01/0928.7-0.6-2.053708258+247441.570001108359+24
'26/01/0829.3-0.8-2.6666774264-1907141.500000074264-190
'26/01/0730.1+1.55+5.431,273347213+1348631.82000000347213+134
'26/01/0628.55-0.15-0.523158353+307271.530000008353+30
'26/01/0528.7-0.3-1.0363010575+306931.4600011010676+30
'26/01/0229-0.85-2.8570918859+1296591.3900000018859+129
'25/12/3129.85-0.1-0.3386560232-1725271.110000.040.18-0.1460232-172
'25/12/3029.95+0.2+0.671,804204714-5105931.25000000204714-510
'25/12/2929.75+0.1+0.341,816213640-4279732.0500011.21-0.21214641-427
'25/12/2629.65+1.7+6.082,462487538-511,3832.920001.40.54+0.86488539-50.1
'25/12/2427.95-0.25-0.8938537129-921,4303.0200000037129-92
'25/12/2328.2+0.2+0.711,006226229-31,5203.21000000226229-3
'25/12/2228+0.5+1.821,591170720-5501,5173.2000000170720-550
'25/12/1927.5+1.25+4.76937292147+1452,0484.32000000292147+145
'25/12/1826.25-0.45-1.6924516151-1351,894400000016151-135
'25/12/1726.7+0.75+2.8955328984+2052,0294.2800000028984+205
'25/12/1625.95-0.35-1.3323430150-1201,8223.850000.351.15-0.830.4151-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1526.3-0.05-0.1973.13011+191,9424.10001.952-0.053213+19
'25/12/1226.35-0.05-0.19951125-141,9234.060000001125-14
'25/12/1126.4-0.1-0.382265438+161,9374.090000005438+16
'25/12/1026.5-0.1-0.381571866-481,9144.040000001866-48
'25/12/0926.6-0.3-1.121523321+121,9614.140000003321+12
'25/12/0826.9+0.05+0.1984.42714+131,9494.110000002714+13
'25/12/0526.85-0.2-0.741271333-201,9354.080000001333-20
'25/12/0427.050084.72620+61,9534.120000002620+6
'25/12/0327.05+0.15+0.5620613814+1241,9294.0700000013814+124
'25/12/0226.9-0.05-0.191922067-471,8053.810000002067-47
'25/12/0126.95-0.3-1.11241346-331,8423.890000001346-33
'25/11/2827.25+0.25+0.9324114412+1321,8733.9500000014412+132
'25/11/2727-0.25-0.922115064-141,7413.670000005064-14
'25/11/2627.25+0.85+3.2247632225+2971,7443.6800000032225+297
'25/11/2526.4+0.1+0.3827910112+891,4463.0500000010112+89
'25/11/2426.3-0.15-0.57916230234-41,3572.86000000230234-4
'25/11/2126.45-0.35-1.312,8454071,278-8711,3092.760000.010+0.014071,278-871
'25/11/2026.8+0.8+3.0827516223+1392,1084.45000150+1517723+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1926-0.2-0.7617310131+701,9694.1600000010131+70
'25/11/1826.2-0.6-2.2431016142+1191,8803.9700000016142+119
'25/11/1726.8-0.8-2.92264355-121,7613.720000004355-12
'25/11/1427.6-0.6-2.131995750+71,7733.740000005750+7
'25/11/1328.2002458398-151,7603.720000008398-15
'25/11/1228.2+0.45+1.6223712434+901,7753.7500000012434+90