≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / 法人買賣(日)

3094 聯傑

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.752.1-1.4-2.69%5.76%53.353.350.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9711.02億1,7311.14張/筆51.524.0681.770.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7402.01億2,6921.39張/筆53.71-3.9 (-6.96%)

連續漲跌: 連2跌  ( -5.3元 / -9.46%)

財報評分: 最新66分 / 平均70分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

3094 聯傑 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數781776+5 連2賣→3買9,00610.83%194,734188,834+5,8997.1%
金額(元)4,023萬3,998萬+24.7萬-- 90億 87.5億 +2.5億 -
投信張數360+36連買5日--1650+1650.2%
金額(元)185萬0+185萬-- 906萬 0 +906萬 -
自營商張數000 連7賣→無--1,9862,005-180.02%
金額(元)000-- 9,093萬 8,959萬 +134萬 -
總計張數817776+41 連3賣→3買--196,885190,839+6,0467.27%
金額(元)4,208萬3,998萬+210萬-- 91億 88.4億 +2.61億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
50.7元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		53.04
(2,540)		54.08
(3,724)		55.07
(5,968)		57.29
(1.03萬)		64.53
(4.69萬)		53.38
(11.5萬)		47.43
(18.4萬)		46
(19.7萬)		44.59
(21.3萬)		42.52
(30.6萬)		40.12
(47.4萬)		38.05
(63.2萬)		46.2
(19.5萬)
每股賣出均價
(累計賣張)		52.55
(1,462)		53.91
(2,292)		55.43
(5,012)		57.37
(8,769)		64.99
(4.63萬)		54.07
(10.7萬)		47.65
(17.7萬)		46.12
(19.1萬)		44.85
(20.4萬)		42.59
(30.1萬)		40.16
(47.1萬)		38.18
(62.9萬)		46.32
(18.9萬)
買賣超張數
(佔發行量)		+1,078
(1.3%)		+1,432
(1.72%)		+956
(1.15%)		+1,573
(1.89%)		+580
(0.7%)		+7,154
(8.61%)		+6,467
(7.78%)		+5,958
(7.17%)		+8,309
(10%)		+5,582
(6.72%)		+3,190
(3.84%)		+3,871
(4.66%)		+5,899
(7.1%)
買賣超金額
(佔成交額)		+5,787萬
(19.1%)		+7,782萬
(16.6%)		+5,079萬
(5.72%)		+8,943萬
(4.4%)		+1,607萬
(0.13%)		+3.07億
(1.24%)		+2.68億
(0.77%)		+2.52億
(0.7%)		+3.17億
(0.84%)		+2.17億
(0.39%)		+1.09億
(0.11%)		+6,542萬
(0.05%)		+2.5億
(0.7%)
目前股價
50.7元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		52.57
(69)		53.8
(103)		54.89
(165)		54.89
(165)		54.89
(165)		54.89
(165)		54.89
(165)		54.89
(165)		54.89
(165)		54.89
(165)		46.72
(306)		43.19
(388)		54.89
(165)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.54
(139)		31.53
(221)		-
(0)
買賣超張數
(佔發行量)		+69
(0.08%)		+103
(0.12%)		+165
(0.2%)		+165
(0.2%)		+165
(0.2%)		+165
(0.2%)		+165
(0.2%)		+165
(0.2%)		+165
(0.2%)		+165
(0.2%)		+167
(0.2%)		+167
(0.2%)		+165
(0.2%)
買賣超金額
(佔成交額)		+363萬
(1.2%)		+554萬
(1.19%)		+906萬
(1.02%)		+906萬
(0.45%)		+906萬
(0.07%)		+906萬
(0.04%)		+906萬
(0.03%)		+906萬
(0.03%)		+906萬
(0.02%)		+906萬
(0.02%)		+992萬
(0.01%)		+979萬
(0.01%)		+906萬
(0.03%)
目前股價
50.7元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		53.71
(1)		53.71
(1)		56.34
(11)		66.53
(186)		66.84
(414)		57.33
(990)		47.47
(1,838)		44.78
(2,083)		42.2
(2,436)		41
(3,146)		39.61
(4,808)		35.87
(6,813)		45.78
(1,986)
每股賣出均價
(累計賣張)		53.71
(52.6)		53.81
(54.6)		55.01
(93.9)		60.83
(305)		63.27
(432)		55.49
(997)		46.8
(1,811)		44.24
(2,049)		41.65
(2,410)		40.59
(3,123)		39.8
(4,685)		35.45
(6,753)		44.69
(2,005)
買賣超張數
(佔發行量)		-51.6
(0.06%)		-53.6
(0.06%)		-82.9
(0.1%)		-119
(0.14%)		-17.9
(0.02%)		-7.12
(0.01%)		+27
(0.03%)		+34.1
(0.04%)		+25.9
(0.03%)		+22.1
(0.03%)		+123
(0.15%)		+60.1
(0.07%)		-18.3
(0.02%)
買賣超金額
(佔成交額)		-277萬
(0.92%)		-288萬
(0.62%)		-455萬
(0.51%)		-617萬
(0.3%)		+33.9萬
(0%)		+143萬
(0.01%)		+250萬
(0.01%)		+263萬
(0.01%)		+243萬
(0.01%)		+219萬
(0%)		+403萬
(0%)		+499萬
(0%)		+134萬
(0%)
目前股價
50.7元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		53.03
(2,610)		54.07
(3,828)		55.06
(6,144)		57.41
(1.07萬)		64.51
(4.74萬)		53.41
(11.6萬)		47.43
(18.6萬)		46
(19.9萬)		44.57
(21.5萬)		42.51
(31萬)		40.12
(48萬)		38.03
(64萬)		46.21
(19.7萬)
每股賣出均價
(累計賣張)		52.59
(1,515)		53.91
(2,347)		55.43
(5,106)		57.49
(9,074)		64.97
(4.67萬)		54.09
(10.8萬)		47.64
(17.9萬)		46.1
(19.3萬)		44.82
(20.7萬)		42.57
(30.4萬)		40.15
(47.6萬)		38.15
(63.5萬)		46.3
(19.1萬)
買賣超張數
(佔發行量)		+1,095
(1.32%)		+1,481
(1.78%)		+1,038
(1.25%)		+1,619
(1.95%)		+727
(0.87%)		+7,312
(8.8%)		+6,659
(8.01%)		+6,157
(7.41%)		+8,500
(10.2%)		+5,769
(6.94%)		+3,480
(4.19%)		+4,098
(4.93%)		+6,046
(7.27%)
買賣超金額
(佔成交額)		+5,873萬
(19.4%)		+8,047萬
(17.2%)		+5,530萬
(6.22%)		+9,231萬
(4.54%)		+2,547萬
(0.2%)		+3.17億
(1.28%)		+2.79億
(0.8%)		+2.64億
(0.73%)		+3.28億
(0.87%)		+2.29億
(0.41%)		+1.23億
(0.13%)		+8,019萬
(0.06%)		+2.61億
(0.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2750.7-1.4-2.691,971781776+4.799,00610.8360+36000817776+40.8
'26/10/2252.1-3.9-6.963,7401,759686+1,0739,03610.9330+33152.6-51.61,793739+1,054
'26/10/2156+0.4+0.722,9351,184830+3547,9399.55340+3402-21,218832+386
'26/10/2055.6-0.4-0.713,1679901,081-90.67,6319.18310+311021-111,0311,102-70.6
'26/10/1956-1.4-2.444,2521,2541,639-3867,7229.29310+31018.3-18.31,2851,658-373
'26/10/1657.4-1.4-2.385,5041,8301,813+17.38,1889.85000056-561,8301,869-38.7
'26/10/1558.8-6.5-9.956,6051,8001,421+3798,48810.2000330-271,8031,451+352
'26/10/1465.3-1.8-2.682,512227151+768,2219.89000066-66227217+10
'26/10/1367.1-0.8-1.181,855219132+878,1399.7900013424+110353156+197
'26/10/1267.9-1.4-2.022,070299240+58.58,0819.720.040+0.043835+3337275+61.5
'26/10/0869.3+1.8+2.672,341406197+2108,1939.85000179+8424206+218
'26/10/0767.5-1.7-2.464,767846513+3338,0839.7200085+3854518+336
'26/10/0669.2+0.2+0.2916,5905,1373,471+1,6667,7619.3300059-45,1423,480+1,662
'26/10/0569-1.3-1.8524,2804,9317,244-2,3135,9637.17000287+214,9597,251-2,292
'26/10/0270.3+2.6+3.8435,2237,9089,832-1,9257,6999.260005483.7-29.77,9629,916-1,954
'26/10/0167.7+6.1+9.929,5727,4955,663+1,8329,63311.600086.75+81.77,5825,668+1,914
'26/09/3061.6+1.9+3.1838,8398,0629,012-9517,7269.29000298+218,0909,020-930
'26/09/2959.7+5.4+9.9410,0281,7271,572+1558,76610.50000001,7271,572+155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2454.30022,7553,9996,869-2,8708,61110.4000616-104,0056,885-2,880
'26/09/2354.3+1.7+3.2327,1406,0596,170-11111,47213.8000193198-5.156,2526,368-116
'26/09/2252.6-4.2-7.3917,3615,1064,866+24011,52813.90008148-1405,1145,014+100
'26/09/2156.8+5.1+9.866,3281,970865+1,10511,15813.400017214+1582,142879+1,263
'26/09/1851.7+4.7+1017,2824,2111,471+2,74010,08512.100015.80+15.84,2271,471+2,756
'26/09/1747+2.45+5.511,5752,9542,433+5217,2578.730007.094.5+2.592,9612,438+524
'26/09/1644.55+2.3+5.445,8791,7021,140+5616,7368.100045.89-1.891,7061,146+559
'26/09/1542.25-1.75-3.984,6439861,839-8536,2087.4600042.16+1.849901,841-852
'26/09/1444+3.1+7.587,7772,7341,510+1,2247,0858.520001.012.56-1.552,7351,513+1,223
'26/09/1140.9-1-2.392,294643775-1325,8347.01000103.15+6.85653778-125
'26/09/1041.9+1.1+2.75,6141,6781,459+2195,9657.1700079.34-2.341,6851,468+217
'26/09/0940.8-0.45-1.094,1659481,730-7825,7036.8600048.92-4.929521,739-787
'26/09/0841.25-3.55-7.9210,9732,8823,105-2226,5877.9200049.54-5.542,8863,114-228
'26/09/0744.8-1.7-3.6619,6185,2814,984+2977,0198.44000238+155,3044,992+312
'26/09/0446.5+4.2+9.9317,9215,1792,343+2,8366,7578.120003.571.46+2.115,1822,344+2,838
'26/09/0342.3+1.1+2.679,3272,4311,353+1,0783,8604.6400043.2+0.82,4351,356+1,079
'26/09/0241.2005,4951,0471,660-6132,7693.3300053.74+1.261,0521,664-612
'26/09/0141.2+0.7+1.736,0658181,520-7023,3454.02000914.1-5.068271,534-707
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3140.5-0.3-0.744,2511,254829+4254,0364.8500050.04+4.961,259829+430
'26/08/2840.8+2.7+7.0911,0573,4632,175+1,2883,5954.320006.0815.9-9.843,4692,191+1,278
'26/08/2738.1-0.05-0.131,321487269+2182,2942.7500032+1490271+219
'26/08/2638.15-0.2-0.522,175277726-4492,0642.48000128.53+3.47289735-446
'26/08/2538.35+0.35+0.921,697490574-83.92,4892.9900001-1490575-84.9
'26/08/2438+2.25+6.292,5891,283509+7742,5693.0900030.03+2.971,286509+777
'26/08/2135.75-0.15-0.42458130105+25.41,7982.1600010+1131105+26.4
'26/08/2035.9-0.35-0.97662159246-86.91,7712.1300011.39-0.39160247-87.3
'26/08/1936.25-0.05-0.14805328223+1051,8562.2300010.51+0.49329224+105
'26/08/1836.3-0.9-2.42889217264-471,7482.100011.45-0.45218265-47.5
'26/08/1737.2-0.55-1.461,672239627-3881,7912.1500022.21-0.21241630-388
'26/08/1437.75-1.05-2.714,0814162,114-1,6982,2662.7200055.8-0.84212,120-1,699
'26/08/1338.8+2.1+5.724,4031,586864+7223,8454.6200031.22+1.781,589865+724
'26/08/1236.7-0.9-2.391,222127431-3043,1023.7300031+2130432-302
'26/08/1137.6+0.65+1.761,502676324+3523,3944.08000110677325+352
'26/08/1036.95+2.1+6.031,646743287+4563,0443.660001.020+1.02744287+457
'26/08/0734.85-0.75-2.11780245212+332,5863.1100010+1246212+34
'26/08/0635.6-0.45-1.25714197312-1152,5443.0600002-2197314-117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0536.05+0.65+1.841,736545353+1922,6233.15000000545353+192
'26/08/0435.4+0.25+0.711,371448307+1412,5173.0200006-6448313+135
'26/08/0335.15+0.3+0.862,728736790-53.92,3712.85000023-23736813-76.9
'26/07/3134.85+3.15+9.942,234693428+2652,5503.060001329.9-16.9706458+248
'26/07/3031.7+0.95+3.095,5131,3541,302+51.12,3322.800030.97.15+23.71,3841,310+74.9
'26/07/2930.75-2.05-6.252,012944726+2182,2762.7300033.02-0.02947729+218
'26/07/2832.8-2.75-7.741,451343380-37.12,0522.46000140.23+13.8357380-23.3
'26/07/2735.55-0.65-1.81,052218328-1102,0862.500010+1219328-109
'26/07/2436.2-0.65-1.761,492350439-88.62,1802.6200020.1+1.9352439-86.7
'26/07/2336.85-1.3-3.411,760398458-602,2192.6700010+1399458-59
'26/07/2238.15-0.5-1.293,732782883-1012,1862.6300017-6783890-107
'26/07/2138.65+3+8.423,8496871,136-4492,2732.7300013.51.3+12.27011,137-437
'26/07/2035.65-1.25-3.392,033907648+2592,7013.24000810-2915658+257
'26/07/1736.9-4.05-9.894,0857531,614-8612,4352.92000947-387621,661-899
'26/07/1640.95+0.5+1.2413,2162,3323,970-1,6383,2323.8800013.75-2.752,3333,974-1,641
'26/07/1540.45+3.65+9.926,5671,3141,554-2404,7415.70003.986.01-2.031,3181,560-242
'26/07/1436.8-1.6-4.172,038873570+3024,8995.890001613+3889583+305
'26/07/1338.4-1.95-4.832,705653868-2154,6755.620001020-10663888-225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0940.35-2.15-5.063,0573701,346-9764,8895.8800023-13721,349-977
'26/07/0842.5+3+7.595,5002,0201,064+9565,8337.010001.0723-21.92,0211,087+934
'26/07/0739.5-3.4-7.937,1391,8371,765+72.54,8645.850009.7423.5-13.81,8471,789+58.7
'26/07/0642.9+3.9+104,9681,696324+1,3724,6145.5500099.82+97.81,796326+1,470
'26/07/0339-0.9-2.261,639343532-1893,3163.9800012.45-1.45344535-191
'26/07/0239.9+1.45+3.772,427841628+2133,4264.1200022.5-0.5843630+212
'26/07/0138.45-1-2.533,5991,1821,051+1313,1943.84000610-41,1881,061+127
'26/06/3039.45-1.1-2.716,1019602,789-1,8293,0603.6800057-29652,796-1,831
'26/06/2940.55+0.85+2.143,9811,5341,446+884,6855.630005501,5391,451+88
'26/06/2639.7-3.6-8.314,4841,5291,176+3534,5615.48000116+51,5401,182+358
'26/06/2543.3-1.95-4.3110,7102,6124,208-1,5964,2195.07000643.9-37.92,6184,252-1,634
'26/06/2445.25+4.1+9.9614,6705,1662,081+3,0855,2646.3300030.97+23.95,1972,088+3,109
'26/06/2341.15-0.65-1.5610,7291,7074,002-2,2952,0472.46000810.4-2.431,7154,012-2,297
'26/06/2241.8+3.8+1010,1812,7382,578+1594,4005.2900010.46+4.432,7482,584+164
'26/06/1838.25-0.75-1.925,0471,2641,485-2214,5105.420002021.6-1.591,2841,507-223
'26/06/1739+2.85+7.8814,2123,9963,165+8314,8785.8600024.613.1+11.54,0213,178+843
'26/06/1636.15+0.8+2.265,5941,5671,545+22.44,1144.94000470.5-66.51,5711,615-44
'26/06/1535.35+3.2+9.954,8231,856573+1,2834,2245.0800067.95+62.91,924578+1,346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1232.15+2.9+9.911,780701180+5212,9313.520006.641.63+5708182+526
'26/06/1129.25+0.35+1.21451185165+20.42,4122.9000811.1-3.1193176+17.3
'26/06/1028.9-1.55-5.09894171456-2852,3882.870001517.5-2.54186474-287
'26/06/0930.45+0.9+3.051,017385359+26.12,6793.2200057.85-2.85390367+23.3
'26/06/0829.55-2.3-7.22879392212+1802,7123.26000936.4-27.4401249+152
'26/06/0531.85-0.85-2.61,029389357+32.32,5203.030001312.7+0.29402370+32.6
'26/06/0432.700929346228+1182,4642.9600082+6354230+124
'26/06/0332.7-1.05-3.111,506388360+28.32,3172.7800095.57+3.43397366+31.8
'26/06/0233.75-0.25-0.741,724468810-3422,3082.7700044.98-0.98472815-343
'26/06/0134+0.05+0.151,804607455+1522,6623.200042.64+1.36611458+153
'26/05/2933.95-0.3-0.881,642422393+28.92,8303.400034.54-1.54425398+27.4
'26/05/2834.25-1.3-3.662,9511,017795+2222,7613.320001128-171,028823+205
'26/05/2735.55+0.6+1.724,0561,1981,094+1042,5703.090002318+51,2211,112+109
'26/05/2634.95-1.65-4.512,7634461,009-5632,4512.94000813.2-5.234541,022-568
'26/05/2536.6+1.25+3.544,5701,558958+6002,9533.5500016.42.19+14.21,575960+615
'26/05/2235.35-0.6-1.673,206637659-22.32,3162.7800076.23+0.77644666-21.5
'26/05/2135.95-0.35-0.966,3651,0241,733-7092,3242.79000337.8-34.81,0271,771-743
'26/05/2036.3+2.05+5.998,3792,1622,056+1063,0273.640003194.2-63.22,1932,151+42.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1934.25+0.55+1.634,3421,3751,224+1512,9083.490002447.2-23.21,3991,271+128
'26/05/1833.7+1.05+3.222,9431,179583+5962,7843.340001356+1291,314589+725
'26/05/1532.65-0.15-0.464,6821,3771,315+622,2892.7500042.54+1.461,3811,318+63.5
'26/05/1432.8+2.2+7.196,8181,414925+4892,2012.640001127-15.91,425952+473
'26/05/1330.6-0.8-2.551,149317293+24.21,6822.0200072.04+4.96324295+29.2
'26/05/1231.4+0.5+1.623,1561,055968+871,6481.98000194+151,074972+102
'26/05/1130.9002,766344995-6511,5261.8300073.04+3.96351998-647
'26/05/0830.9-2.45-7.359,9802,3192,434-1152,0982.520001318.8-5.772,3322,453-121
'26/05/0733.35+3+9.887,1171,2001,417-2172,1742.6100083+51,2081,420-212
'26/05/0630.35+2.75+9.967,1131,6441,341+3032,3512.8200018.88.29+10.51,6631,350+313
'26/05/0527.6-0.4-1.431,066398185+2132,0142.4200034.89-1.9401190+211
'26/05/0428+1.8+6.873,102871774+971,8372.21000143.4+10.6885777+108
'26/04/3026.2+0.05+0.191,400260511-2511,670200051.48+3.52265512-247
'26/04/2926.15+0.05+0.1939917187+841,8392.2100005-517192+79
'26/04/2826.1+0.1+0.38622290136+1541,7742.13000000290136+154
'26/04/2726-1.15-4.241,192269430-1611,6261.950000.011-0.99269431-162
'26/04/2427.15+0.7+2.652,701666915-2491,7362.0800010.1+0.9667915-248
'26/04/2326.45-1.35-4.862,344565718-1531,8452.2200048.88-4.88569727-158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2227.8+1.75+6.725,6301,0611,219-1581,9582.350006.036.3-0.261,0671,225-158
'26/04/2126.05+0.5+1.961,043284228+562,2372.69000100+10294228+66
'26/04/2025.55+0.75+3.021,917567338+2292,2162.660002.180.92+1.26569339+230
'26/04/1724.8-0.35-1.392,532269991-7221,9872.390003.0312.4-9.392721,003-731
'26/04/1625.15+2.25+9.831,612385161+2242,6693.2100011.61.16+10.5397162+234
'26/04/1522.9+0.05+0.2236721946+1732,4262.9100010.01+0.9922046+174
'26/04/1422.85-0.05-0.222257285-132,1962.640001.020.2+0.827385.2-12.2
'26/04/1322.9+0.05+0.2295.51235-232,2192.6600010.19+0.811335.2-22.2
'26/04/1022.85-0.2-0.871763367-342,2422.6900000.03-0.033367-34
'26/04/0923.05-0.5-2.121684833+152,2822.7400001.36-1.364834.4+13.6
'26/04/0823.55+0.85+3.7428318214+1682,2672.7200020+218414+170
'26/04/0722.7+0.3+1.3422110321+822,0992.5200000010321+82
'26/04/0222.4-0.25-1.11202747-202,0332.4400010.88+0.122847.9-19.9
'26/04/0122.65+0.45+2.03158848+762,0482.46000425-218833+55
'26/03/3122.2-0.45-1.9934441197-1561,9802.3800032.17+0.8344199-155
'26/03/3022.65-0.45-1.951402338-152,1002.5200004.09-4.092342.1-19.1
'26/03/2723.1-0.05-0.221704071-312,1152.5400010.3+0.74171.3-30.3
'26/03/2623.15-0.3-1.281485851+72,1582.5900020+26051+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2523.45+0.55+2.4102523+492,1512.5800010.73+0.27533.73+49.3
'26/03/2422.9-0.15-0.6526011462+522,1022.5200020.29+1.7111662.3+53.7
'26/03/2323.05-0.7-2.951583575-402,0422.4500004.12-4.123579.1-44.1
'26/03/2023.75-0.1-0.4229912556+692,0762.4900011.07-0.0712657.1+68.9
'26/03/1923.85-0.2-0.832224746+12,0072.4100000.02-0.024746+0.98
'26/03/1824.05-0.1-0.412362967-381,8902.2700030+33267-35
'26/03/1724.15+0.55+2.333309888+101,9232.3100020+210088+12
'26/03/1623.6+0.4+1.722174461.5-17.51,8682.2400002-24463.5-19.5
'26/03/1323.2-0.05-0.221403747-101,8732.2500003-33750-13
'26/03/1223.25-0.2-0.851674383-401,8712.250000004383-40
'26/03/1123.45+1.05+4.6943815447+1071,8982.2800000015447+107
'26/03/1022.4+0.05+0.2222133106-731,7912.1500061.19+4.8139107-68.2
'26/03/0922.35-1.45-6.0944396196-1001,8612.23000610.3-4.29102206-104
'26/03/0623.8+0.15+0.631665850+81,9412.330000005850+8
'26/03/0523.65+0.55+2.3821413039+911,9282.3200001.11-1.1113040.1+89.9
'26/03/0423.1-1.55-6.2955581298-2171,8362.200047.07-3.0785305-220
'26/03/0324.65-0.55-2.1832985139-542,0362.4500036.82-3.8288146-57.8
'26/03/0225.2-0.4-1.562318774+132,1002.5200061+59375+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2625.6+0.6+2.436816624+1422,0772.4900010.43+0.5716724.4+143
'26/02/2525-0.6-2.34639201114+871,9382.33000010.5-10.5201124+76.5
'26/02/2425.6+0.5+1.9935716359+1041,9302.3200014-316463+101
'26/02/2325.1+0.55+2.2424016324+1391,8612.2300054.01+0.9916828+140
'26/02/1124.55-0.35-1.412232477-531,7402.0900061.57+4.433078.6-48.6
'26/02/1024.9+0.15+0.611676549+161,7822.1400024-26753+14
'26/02/0924.75+0.25+1.021645055-51,7602.1100000.03-0.035055-5.03
'26/02/0624.5-0.4-1.6123075.6102-26.41,7632.1200001.43-1.4375.6103-27.8
'26/02/0524.9-0.25-0.991867636+401,7812.1400006-67642+34
'26/02/0425.15+0.2+0.81816031+291,7342.0800012.03-1.036133+28
'26/02/0324.95+0.4+1.631947849+291,7052.0500011.58-0.587950.6+28.4
'26/02/0224.55-0.9-3.543009592+31,6762.0100044.73-0.739996.7+2.27
'26/01/3025.45-0.35-1.362939587+81,665200000.27-0.279587.3+7.73
'26/01/2925.8-1.4-5.151,079380165+2151,6481.9800073+4387168+219
'26/01/2827.2-1.2-4.231,477229503-2741,4261.71000013.1-13.1229516-287
'26/01/2728.4+1.8+6.773,8584901,030-5401,6181.940003.0413.4-10.44931,043-550
'26/01/2626.6+0.65+2.557719136+1552,0512.4600012.18-1.1819238.2+154
'26/01/2325.95+0.15+0.5834311192+191,8952.2700000.05-0.0511192+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2225.8-0.55-2.091,009245166+791,8672.2400060.43+5.57251166+84.6
'26/01/2126.35+0.65+2.531,884282524-2421,7862.1400012.19-1.19283526-243
'26/01/2025.7+0.2+0.7857612252+702,0282.4300001-112253+69
'26/01/1925.5+0.4+1.594805736+211,9432.3300001-15737+20
'26/01/1625.1+0.4+1.623788337.6+45.41,9222.310000008337.6+45.4
'26/01/1524.7-0.4-1.591923141-101,8762.2500084+43945-6
'26/01/1425.1+0.55+2.2437310416+881,8862.2600010.01+0.9910516+89
'26/01/1324.55-0.05-0.21843138-71,7982.160000003138-7
'26/01/1224.6-0.2-0.813618249+331,8052.1700080.06+7.949049.1+40.9
'26/01/0924.8-0.2-0.82625666-101,7722.1300001.54-1.545667.5-11.5
'26/01/0825-0.85-3.2951595.1124-28.91,7822.1400010.04+0.9696.1124-27.9
'26/01/0725.85+1.85+7.711,639245238+71,8102.170000.255.44-5.19245243+1.81
'26/01/0624+0.2+0.84314948+861,8032.160003.232+1.2397.210+87.2
'26/01/0523.8-0.2-0.8325018105-871,7172.0600000018105-87
'26/01/0224001475818+401,8042.170000005818+40
'25/12/3124-0.2-0.831941843-251,7642.120000001843-25
'25/12/3024.2-0.15-0.6297.2181801,7892.1500007-71825-7
'25/12/2924.35+0.05+0.211293510+251,7892.150000.010+0.013510+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2624.3+0.5+2.175.6195+141,7642.1200021+1216+15
'25/12/2423.8-0.45-1.8611578-11,7722.1300000.01-0.0178.01-1.01
'25/12/2324.250070103+71,7862.1400000+0103+7
'25/12/2224.25+0.3+1.2587.8352+331,7812.1400001-1353+32
'25/12/1923.95-0.05-0.21114224-221,7502.1000000224-22
'25/12/1824-0.15-0.6263.7115-141,7562.1100070.09+6.91815.1-7.09
'25/12/1724.15+0.05+0.211275816+421,7682.120000005816+42
'25/12/1624.1-0.35-1.431153834+41,7292.0800014-33938+1
'25/12/1524.45+0.25+1.031131529-141,7232.0700030+31829-11
'25/12/1224.2-0.05-0.2179.6257+181,7332.0800012-1269+17
'25/12/1124.25-0.2-0.8298.7226-241,7162.06000000226-24
'25/12/1024.45-0.4-1.61114044-441,7382.0900010+1144-43
'25/12/0924.85+0.6+2.472076019+411,7732.1300001-16020+40
'25/12/0824.25+0.5+2.11152842+821,7322.080000.020+0.02842+82
'25/12/0523.75-0.2-0.8461.1226+161,6501.98000110237+16
'25/12/0423.95+0.2+0.8446.5107+31,6341.9600010+1117+4
'25/12/0323.75+0.25+1.0663.2375+321,6902.03000110386+32
'25/12/0223.5-0.4-1.671041137-261,6581.990000001137-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0123.90070.81226-141,6822.0200001-11227-15
'25/11/2823.9+0.05+0.21895513+421,6942.0300030+35813+45
'25/11/2723.85+0.15+0.6345.5206+141,6531.98000000206+14
'25/11/2623.7+0.05+0.2171.1196+131,6491.98000000196+13
'25/11/2523.65+0.85+3.731235221+311,6361.960000.024-3.985225+27
'25/11/2422.8+0.05+0.2259.11918+11,6121.9300050+52418+6
'25/11/2122.75-0.6-2.5714812.371-58.71,6141.9400032+115.373-57.7
'25/11/2023.35+0.35+1.521156818+501,6812.0200010+16918+51
'25/11/1923-0.7-2.951981966-471,6341.9600020.57+1.432166.6-45.6
'25/11/1823.7-1.05-4.2415617104-871,7332.0800031.01+1.9920105-85
'25/11/1724.75+0.05+0.215818.1100-81.91,8052.17000291+2847.1101-53.9
'25/11/1424.7-0.4-1.591311074-641,8812.2600050+51574-59
'25/11/1325.1+0.1+0.431720697+1091,9452.3300070+721397+116
'25/11/1225+0.5+2.0429319726+1711,7902.1500010+119826+172
'25/11/1124.5+0.4+1.661608924+651,6181.9400001-18925+64
'25/11/1024.1+0.15+0.631093628+81,5491.8600010.2+0.83728.2+8.8
'25/11/0723.95-0.1-0.4287.62534-91,5401.8500010+12634-8.01
'25/11/0624.05+0.35+1.482148733+541,5471.8600020+28933+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0523.7-0.15-0.631633756-191,4911.7900011.57-0.573857.6-19.6
'25/11/0423.85-0.95-3.8327729118-891,5071.8100021.12+0.8831119-88.1
'25/11/0324.8002229585+101,5941.91000012-129597-2.02
'25/10/3124.8-0.6-2.3625018160-1421,5821.900020.01+1.9920160-140
'25/10/3025.4+0.6+2.422215956+31,7062.0500080.01+7.996756+11
'25/10/2924.8+0.1+0.41324413+311,7062.0500010+14513+32