≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / 法人買賣(日)

3092 鴻碩

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1820-2-10%10%19.52018
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9891,819萬7371.34張/筆18.391.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196385.4萬1711.15張/筆19.64+1.1 (+5.82%)

連續漲跌: 首日下跌  ( -2元 / -10%)

財報評分: 最新30分 / 平均37分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 代子公司「鴻銘智能股份有限公司」公告董事會決議通過辦理現金增資發行新股 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過鴻碩對「鴻銘智能股份有限公司」現金增資案 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過「航碩興業有限公司」對「鴻碩精密電工(越南) 有限公司」現金增資案。 (公告訊息 10/13 18:19)

• 鴻碩董事會決議通過鴻碩對「航碩興業有限公司」現金增資案 (公告訊息 10/13 18:19)

• 代重要子公司「鴻碩精密電工(蘇州)有限公司」公告為 100%投資之大陸子公司「鴻碩精密電工(湖北)有限公司」背書保證案 (公告訊息 10/13 18:19)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(越南) 有限公司」背書保證案 (公告訊息 10/13 18:18)

• 更正2026年08月份鴻碩資金貸與明細表資訊 (公告訊息 10/13 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

3092 鴻碩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數109324-215 連2買→賣1,6731.56%40,84840,885-370.03%
金額(元)200萬596萬-395萬-- 12.1億 12.2億 -642萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數330 連2賣→無--1,3351,310+250.02%
金額(元)5.52萬5.52萬0-- 3,942萬 3,928萬 +14萬 -
總計張數112327-215 連2買→賣--42,18342,195-120.01%
金額(元)206萬601萬-395萬-- 12.5億 12.6億 -628萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		19.09
(251)		18.91
(449)		19.38
(660)		20.15
(890)		21.4
(1,476)		22.97
(4,544)		28.02
(1.69萬)		28.27
(4.74萬)		27.52
(6萬)		29.14
(8.36萬)		40.77
(19.2萬)		50.48
(34.4萬)		29.7
(4.08萬)
每股賣出均價
(累計賣張)		18.65
(410)		18.66
(571)		19.08
(777)		19.72
(991)		20.81
(1,433)		22.68
(3,789)		27.92
(1.65萬)		28.29
(4.83萬)		27.45
(5.97萬)		29.01
(8.31萬)		40.68
(19.2萬)		50.76
(34.6萬)		29.83
(4.09萬)
買賣超張數
(佔發行量)		-159
(0.15%)		-122
(0.11%)		-117
(0.11%)		-101
(0.09%)		+42.6
(0.04%)		+755
(0.71%)		+331
(0.31%)		-884
(0.83%)		+247
(0.23%)		+500
(0.47%)		-23.7
(0.02%)		-2,319
(2.17%)		-36.8
(0.03%)
買賣超金額
(佔成交額)		-285萬
(12.9%)		-216萬
(7.21%)		-204萬
(4.96%)		-162萬
(2.9%)		+177萬
(1.86%)		+1,842萬
(6.23%)		+1,092萬
(0.69%)		-2,624萬
(0.42%)		+1,109萬
(0.15%)		+2,605萬
(0.24%)		+1,658萬
(0.05%)		-2.14億
(0.15%)		-642萬
(0.12%)
目前股價
18元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.31
(107)		58.52
(2.24萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		50.64
(107)		55.97
(2.5萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,633
(2.47%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+157萬
(0%)		-9,034萬
(0.06%)		0
(0%)
目前股價
18元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		18.39
(3)		18.66
(86)		18.9
(103)		19.12
(112)		19.12
(112)		19.88
(134)		24.81
(353)		28.69
(1,437)		28.16
(1,682)		28.77
(1,984)		35.39
(3,492)		57.95
(3.59萬)		29.54
(1,335)
每股賣出均價
(累計賣張)		18.41
(3.06)		18.66
(101)		18.76
(107)		18.9
(112)		18.9
(112)		19.57
(130)		24.87
(358)		29.12
(1,414)		28.42
(1,662)		29.02
(1,981)		35.77
(3,849)		57.22
(3.58萬)		29.99
(1,310)
買賣超張數
(佔發行量)		-0.06
(0%)		-15.1
(0.01%)		-4.06
(0%)		-0.06
(0%)		-0.06
(0%)		+3.95
(0%)		-4.38
(0%)		+23
(0.02%)		+19.2
(0.02%)		+2.66
(0%)		-358
(0.34%)		-419
(0.39%)		+24.7
(0.02%)
買賣超金額
(佔成交額)		-1,198
(0.01%)		-28.1萬
(0.94%)		-6.2萬
(0.15%)		+2.36萬
(0.04%)		+2.36萬
(0.02%)		+11.9萬
(0.04%)		-12.9萬
(0.01%)		+5.84萬
(0%)		+10.9萬
(0%)		-40.9萬
(0%)		-1,414萬
(0.04%)		-303萬
(0%)		+14萬
(0%)
目前股價
18元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		19.09
(254)		18.87
(535)		19.31
(763)		20.03
(1,002)		21.24
(1,588)		22.88
(4,678)		27.95
(1.72萬)		28.28
(4.88萬)		27.54
(6.17萬)		29.14
(8.56萬)		40.69
(19.6萬)		51.59
(40.2萬)		29.69
(4.22萬)
每股賣出均價
(累計賣張)		18.65
(413)		18.66
(672)		19.04
(884)		19.64
(1,103)		20.67
(1,545)		22.58
(3,918)		27.85
(1.69萬)		28.32
(4.97萬)		27.48
(6.14萬)		29.01
(8.51萬)		40.59
(19.6萬)		51.65
(40.7萬)		29.83
(4.22萬)
買賣超張數
(佔發行量)		-159
(0.15%)		-137
(0.13%)		-121
(0.11%)		-101
(0.09%)		+42.5
(0.04%)		+759
(0.71%)		+327
(0.31%)		-861
(0.81%)		+267
(0.25%)		+502
(0.47%)		-381
(0.36%)		-5,372
(5.04%)		-12.1
(0.01%)
買賣超金額
(佔成交額)		-286萬
(12.9%)		-244萬
(8.15%)		-210萬
(5.11%)		-159萬
(2.86%)		+179萬
(1.89%)		+1,854萬
(6.27%)		+1,079萬
(0.68%)		-2,618萬
(0.42%)		+1,120萬
(0.15%)		+2,564萬
(0.24%)		+401萬
(0.01%)		-3.07億
(0.21%)		-628萬
(0.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1018-2-10989109324-2151,6731.56000330112327-215
'26/11/0920+1.1+5.8219614286+561,8911.7700000.06-0.0614286.1+55.9
'26/11/0618.9-1.2-5.97426198161+371,8311.710008398-15281259+22
'26/11/0520.1-0.3-1.4729179131-521,7801.66000172+1596133-37
'26/11/0420.4-0.8-3.7725413275+571,8071.6900004-413279+53
'26/11/0321.2-0.75-3.421874959-101,7321.6200073+45662-6
'26/11/0221.95-0.2-0.967.43220+121,7341.6200001-13221+11
'26/10/3022.15-0.5-2.211813880-421,7181.6100010+13980-41
'26/10/2922.65-0.3-1.311044822+261,7321.620001104923+26
'26/10/2822.95+0.25+1.11206333+301,7281.610000006333+30
'26/10/2722.7-0.5-2.1613875.340+35.31,7331.6200000075.340+35.3
'26/10/2223.2-0.65-2.731064124+171,6911.580000004124+17
'26/10/2123.85+0.25+1.0622011856+62.11,6741.5600000011856+62.1
'26/10/2023.6001664729+181,7471.630000004729+18
'26/10/1923.6+0.4+1.7228789.560+29.51,7261.6100000089.560+29.5
'26/10/1623.2+0.25+1.0912352.244+8.171,6711.5600000052.244+8.17
'26/10/1522.95-0.4-1.711372053.1-33.11,8251.710000002053.1-33.1
'26/10/1423.35+0.55+2.4114044.345-0.661,8491.7300000044.345-0.66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1322.8-0.8-3.3920354.462-7.651,8411.7200000054.462-7.65
'26/10/1223.6-0.55-2.281634429+151,8451.730000004429+15
'26/10/0824.15-0.4-1.6374.61219.1-7.11,8431.720000001219.1-7.1
'26/10/0724.55+0.45+1.8726275.470+5.41,8481.7300000075.470+5.4
'26/10/0624.1001805558.1-3.071,8331.710000005558.1-3.07
'26/10/0524.1+0.15+0.6328794.1104-9.91,9331.810000.491-0.5194.6105-10.4
'26/10/0223.95-0.35-1.442121796-791,9401.810000.340.12+0.2217.396.1-78.8
'26/10/0124.3-0.7-2.875779.2244-1652,0101.8800000.14-0.1479.2244-165
'26/09/3025+2.25+9.891,374279182+972,2142.070000.140+0.14279182+97.1
'26/09/2922.75001499146+452,2042.060000009146+45
'26/09/2422.75+0.15+0.66614020+202,1622.020000004020+20
'26/09/2322.6-0.3-1.3189.84220+222,3572.20000004220+22
'26/09/2222.9-0.45-1.931324852-42,3192.1700000.52-0.524852.5-4.52
'26/09/2123.35+0.2+0.8661.33522+132,2972.150000003522+13
'26/09/1823.15+1+4.5136414081+592,2562.1100021+114282+60
'26/09/1722.15-0.2-0.8922615389+642,1992.0600010.11+0.8915489.1+64.9
'26/09/1622.35+0.75+3.4733712390+332,142200011.05-0.0512491.1+32.9
'26/09/1521.6-0.9-42516676-102,1462.0100010+16776-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1422.5-0.3-1.321348027+532,1542.0100001-18028+52
'26/09/1122.8-0.5-2.151406176-152,1261.9900000+06176-15
'26/09/1023.3-0.5-2.1135595902,2292.0800000059590
'26/09/0923.8+0.15+0.6319615329+1242,2242.0800000+015329+124
'26/09/0823.65+0.1+0.4216111119+91.92,1061.970000.41-0.611120+91.4
'26/09/0723.5500936620.1+462,0131.880000006620.1+46
'26/09/0423.55+0.05+0.211137022+481,9661.840000007022+48
'26/09/0323.5-0.4-1.671285461-7.031,9171.790000.30+0.354.361-6.73
'26/09/0223.9-0.1-0.4216810826+821,9221.80000.250+0.2510826+82.3
'26/09/0124-0.4-1.641765652+41,9721.840002.142+0.1458.154+4.14
'26/08/3124.4-0.3-1.2198.24060-201,9581.830000004060-20
'26/08/2824.7-0.15-0.61257332+412,0391.9100032+17634+42
'26/08/2724.85+0.2+0.8119911660+56.31,9971.870000.10+0.111660+56.4
'26/08/2624.65+0.45+1.861328217+651,9281.800021+18418+66
'26/08/2524.2-0.35-1.4325762136-74.41,8651.7400010+163136-73.4
'26/08/2424.55+0.55+2.292129277+151,9421.820000009277+15
'26/08/2124+0.1+0.42104313101,9111.7900001-13132-1
'26/08/2023.9+0.5+2.1416412024+961,9181.790002.172+0.1712226+96.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1923.4-0.25-1.061868633+531,8121.690000.090.19-0.186.133.2+52.9
'26/08/1823.65-0.4-1.661615768-111,8451.7200011.26-0.265869.3-11.3
'26/08/1724.05+0.15+0.6399.42530-51,8571.7400020+22730-3
'26/08/1423.9-0.05-0.2116054.344+10.31,8871.760000.041-0.9654.345+9.3
'26/08/1323.950017733.771-37.31,8711.750001.060.29+0.7734.871.3-36.5
'26/08/1223.95+0.45+1.9173.128.212+16.21,9041.780000.161-0.8428.413+15.4
'26/08/1123.5-0.1-0.421176242+201,8911.770000006242+20
'26/08/1023.6-0.1-0.421648940+491,8551.730001.290.78+0.590.340.8+49.5
'26/08/0723.7+0.05+0.2169.32533-81,8051.6900010.1+0.92633.1-7.1
'26/08/0623.65+0.05+0.2196.64949+0.051,8181.700000.08-0.084949.1-0.03
'26/08/0523.6+0.5+2.161464847.1+11,8151.70000004847.1+1
'26/08/0423.1+0.25+1.0918685.283+2.241,8131.700003-385.286-0.76
'26/08/0322.85+0.2+0.881457366+71,8071.6900004.25-4.257370.2+2.75
'26/07/3122.65+1+4.6222810680+261,8041.6900011010781+26
'26/07/3021.65-1.05-4.63388185184+11,7661.6500066.36-0.36191190+0.64
'26/07/2922.7-1.05-4.42519298177+1211,7481.63000106.09+3.91308183+125
'26/07/2823.75-1.05-4.2319558112-541,5831.4800000.05-0.0558112-54.1
'26/07/2724.8+0.4+1.641616670-41,6141.5100010+16770-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2424.4-0.2-0.811706879-111,6011.500002.15-2.156881.1-13.1
'26/07/2324.6+0.2+0.821836092-321,5831.4800010+16192-31
'26/07/2224.4+0.5+2.091755173-221,5831.4800007.24-7.245180.2-29.2
'26/07/2123.9+0.2+0.8421563103-401,5971.49000115.2-14.264118-54.2
'26/07/2023.7-0.3-1.25333111170-59.21,6131.510002212.6+9.44133183-49.8
'26/07/1724-1.4-5.51544107178-711,6571.55000141.83+12.2121180-58.8
'26/07/1625.4-0.65-2.5375112182-701,6651.5600053.5+1.5117186-68.5
'26/07/1526.05-0.15-0.5736943241-1981,8241.700044.26-0.2647245-198
'26/07/1426.2-0.35-1.32862282402-1201,9381.810001817.8+0.2300420-119
'26/07/1326.55-2.25-7.811,362289589-3001,9511.820001110.2+0.85300599-299
'26/07/0928.8-0.8-2.751655301-2462,1982.0600033.92-0.9258305-247
'26/07/0829.6-1-3.27821161372-2112,3902.2400000.49-0.49161372-211
'26/07/0730.6-1.8-5.562,564369913-5442,5902.42000119.23+1.77380922-542
'26/07/0632.4-0.65-1.97696260156+1043,0342.8400000.78-0.78260157+103
'26/07/0333.05+1.65+5.251,463519267+2522,9232.7400011.57-0.57520269+252
'26/07/0231.4-1.45-4.411,119291297-5.82,7162.5400000.65-0.65291298-6.45
'26/07/0132.85+2.25+7.353,9701,384588+7962,7192.5400013.110.1+3.051,397598+799
'26/06/3030.6+1.35+4.62529202162+39.81,8961.77000000202162+39.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2929.25-0.35-1.1842458224-1661,8531.7300000.09-0.0958224-166
'26/06/2629.6-1-3.27510198161+372,0211.8900012-1199163+36
'26/06/2530.6-0.2-0.652857496-221,9631.840000007496-22
'26/06/2430.8-0.4-1.2844289173-841,9771.8500010.9+0.190174-83.9
'26/06/2331.2-1.5-4.59985267262+4.532,2052.0600020.9+1.1269263+5.63
'26/06/2232.7+1.4+4.472,029803406+3982,1962.0500000.2-0.2803406+398
'26/06/1831.3-0.9-2.82,107442492-501,7821.6700003.57-3.57442496-53.6
'26/06/1732.2+2.9+9.92,568647531+1161,7911.670005.23.2+2652534+118
'26/06/1629.3-0.55-1.84485179119+601,6811.57000025-25179144+35
'26/06/1529.85+1.05+3.6530115141+1101,6271.52000261.19+24.817742.2+135
'26/06/1228.8+0.8+2.8625612571+541,5531.4500020.04+1.9612771+56
'26/06/1128-0.5-1.75331138113+25.51,4911.3900000.56-0.56138114+24.9
'26/06/1028.5-0.7-2.4490191202-111,4541.3600012.39-1.39192204-12.4
'26/06/0929.2+0.2+0.69410123111+12.11,4731.3800021.15+0.85125112+12.9
'26/06/0829-1.15-3.81720170208-37.81,4511.3600034.07-1.07173212-38.8
'26/06/0530.15-0.7-2.27574155216-611,4821.38000000155216-61
'26/06/0430.85+0.25+0.82982260342-82.41,5081.41000110261343-82.4
'26/06/0330.6-0.15-0.49492144121+231,5581.4600010.27+0.73145121+23.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0230.75-1.2-3.76989217314-96.91,5981.4900011.81-0.81218316-97.7
'26/06/0131.95+2.8+9.611,597487315+1721,7631.650003.149.53-6.4490325+166
'26/05/2929.15+0.25+0.8747520889+1191,5851.4800000020889+119
'26/05/2828.9-0.6-2.03503143174-311,4491.3500043.7+0.3147178-30.7
'26/05/2729.5-0.8-2.6460791211-1201,4251.3300022.66-0.6693214-121
'26/05/2630.300567212121+911,4671.37000000212121+91
'26/05/2530.3-0.4-1.3750106250-1441,4141.3200026.2-4.2108256-148
'26/05/2230.7+1.7+5.861,043269292-23.21,5081.410002.022.08-0.05271294-23.3
'26/05/2129+0.9+3.236819465+1291,4371.34000110+1120565+140
'26/05/2028.1-0.6-2.0923854.282-27.81,2461.1600054+159.286-26.8
'26/05/1928.7-0.5-1.712646284-221,4881.3900047-36691-25
'26/05/1829.2+0.05+0.17401146139+71,4831.3900013-2147142+5
'26/05/1529.15-0.2-0.68656137159-221,4641.370001112.2-1.25148171-23.2
'26/05/1429.35-0.75-2.4961193.3213-1201,4451.3500014.1-3.194.3217-123
'26/05/1330.1-0.7-2.27471103188-851,5021.400032.13+0.87106190-84.1
'26/05/1230.8+0.55+1.823087182-111,5621.4600022.21-0.217384.2-11.2
'26/05/1130.25-0.7-2.26571121168-471,5711.4700086.58+1.42129175-45.6
'26/05/0830.95-1.05-3.28782141341-2001,5661.4600018-7142349-207
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0732+0.6+1.9166527897+1811,6741.56000112.8-11.8279110+169
'26/05/0631.4-0.9-2.79707146270-1241,4851.3900042+2150272-122
'26/05/0532.3+0.95+3.0342816860+1081,4611.3600012-116962+107
'26/05/0431.35-0.65-2.0361282225-1431,3381.2500044.7-0.786230-144
'26/04/3032-0.6-1.8444382111-291,4511.3600030.02+2.9885111-26
'26/04/2932.6-0.8-2.455898253-1551,4191.3300045-1102258-156
'26/04/2833.4+1.5+4.71,579482412+701,6301.5200020.96+1.03484413+71
'26/04/2731.9+0.1+0.31882415316+991,4001.3100011.19-0.19416317+98.9
'26/04/2431.8-0.7-2.15673181175+6.041,4241.3300031.46+1.54184176+7.58
'26/04/2332.5-1.6-4.691,815593387+2061,4471.3500077.88-0.88600395+205
'26/04/2234.1-0.5-1.451,031283295-121,3311.24000000283295-12
'26/04/2134.6001,544509337+1721,2831.200047.12-3.12513344+169
'26/04/2034.6-0.7-1.982,557396496-1001,1171.0400087.39+0.61404503-99.4
'26/04/1735.3+1+2.922,470634540+93.51,1551.080006.034.3+1.72640544+95.2
'26/04/1634.3-2.05-5.648,5221,2872,318-1,0311,0410.9700021337-3161,3082,655-1,347
'26/04/1536.35+3.3+9.981,2810164-1641,6551.5500030710+297307174+133
'26/04/1433.05+3+9.981,203205125+79.91,7981.6800012.90+12.9218125+92.8
'26/04/1330.05+0.8+2.74698431103+3281,7501.6400020+2433103+330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1029.25+0.45+1.56835196475-2791,4221.3300061.9+4.1202477-275
'26/04/0928.8-0.1-0.35470128173-451,6291.5200000.36-0.36128173-45.4
'26/04/0828.9+0.2+0.7440159131+281,7271.6200052.18+2.82164133+30.8
'26/04/0728.7-0.35-1.2570174306-1321,6551.55000000174306-132
'26/04/0229.05+0.3+1.04505181134+471,7621.6500082+6189136+53
'26/04/0128.75+1+3.628752103-511,7311.6200060+658103-45
'26/03/3127.75-0.8-2.8749352152+2001,7801.6700035.45-2.45355158+197
'26/03/3028.55-1.85-6.09687107249-1421,5761.4700033.78-0.78110253-143
'26/03/2730.4+0.3+1677284195+891,6971.5900054+1289199+90
'26/03/2630.1-0.25-0.82563167117+501,6991.5900010.1+0.9168117+50.9
'26/03/2530.35-0.95-3.041,043240533-2931,6791.5700091.23+7.77249534-285
'26/03/2431.3+1.2+3.992,042773460+3132,0131.880005.165.21-0.04778465+313
'26/03/2330.1-2.2-6.811,117493166+3271,6881.58000410.5-6.48497176+321
'26/03/2032.3-1.05-3.151,424300565-2651,3481.2600045.86-1.86304571-267
'26/03/1933.35-0.65-1.911,478329482-1531,5651.4600084.29+3.71337486-149
'26/03/1834-1.3-3.682,339436694-2581,7671.650007.028.68-1.66443703-259
'26/03/1735.3001,51136201-1652,0001.870002.751.22+1.5238.7203-164
'26/03/1635.3+3.2+9.971,1033775-382,1652.03000020-203795-58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1332.1+0.25+0.784557523+522,2092.0700001-17524+51
'26/03/1231.85-0.15-0.474187632+442,1572.0200003.24-3.247635.2+40.8
'26/03/1132+1+3.236174782-352,0921.9600021.25+0.754983.2-34.2
'26/03/1031+0.35+1.141,0065184-332,1191.9800008.47-8.475192.5-41.5
'26/03/0930.65-3.4-9.9973090+92,1642.0300021.19+0.81111.19+9.81
'26/03/0634.05-3.75-9.922,81710814+94.12,3362.190005.095.9-0.8111319.9+93.2
'26/03/0537.8+0.5+1.342,72494232-1382,4022.2500041.5+2.598234-136
'26/03/0437.3+0.5+1.362,653222122+1002,6322.460000.78.3-7.6223130+92.4
'26/03/0336.8+1.45+4.111,7473,1032,477+6262,5512.390001419.6-5.553,1172,497+620
'26/03/0235.35+3.2+9.953,964131135-41,9171.7900012.720-7.31144155-11.3
'26/02/2632.15+2.9+9.912,31936190+2711,9421.8200020.69+11.638299+283
'26/02/2529.25+2.65+9.963,8741,137797+3401,6771.5700010.45+5.381,147802+345
'26/02/2426.6+1.15+4.523,3066541,171-5171,3271.24000289.94+18.16821,181-499
'26/02/2325.45+2.3+9.9459611833+851,8061.690003.470+3.4712133+88.5
'26/02/1123.15-0.2-0.8623711043+671,7461.6300060+611643+73
'26/02/1023.35+0.5+2.1941625894+1641,7401.6300010+125994+165
'26/02/0922.85-0.9-3.79605139149-101,5761.4700012.32-1.32140151-11.3
'26/02/0623.75-1.05-4.23556211224-131,5641.4600011.42-0.42212225-13.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0524.8+0.7+2.9546229178+511,5231.4200001.03-1.03229179+50
'26/02/0424.1+0.2+0.84593288180+1081,4521.3600032.39+0.61291182+109
'26/02/0323.9-0.05-0.21513173195-221,2231.1400020.8+1.2175196-20.8
'26/02/0223.95-1.05-4.2657285219+661,2071.1300001-1285220+65
'26/01/3025-1-3.85882226236-101,1361.0600012.32-1.32227238-11.3
'26/01/2926-1-3.71,204273333-601,2401.1600010.48+0.52274333-59.5
'26/01/2827-0.3-1.14,2816591,432-7731,2251.15000718.5-11.56661,451-785
'26/01/2727.3+2.45+9.861,38636489+2751,8301.7100011.66+5.637695+281
'26/01/2624.85-0.95-3.681,147220486-2661,5541.45000123.91+8.09232490-258
'26/01/2325.8+0.5+1.98909518150+3681,7581.6400021.14+0.86520151+369
'26/01/2225.3-0.7-2.691,128152357-2051,4021.3100011.18-0.18153358-205
'26/01/2126-0.85-3.171,119263396-1331,6261.5200059.12-4.12268405-137
'26/01/2026.85+0.6+2.291,921555516+391,7361.62000110.7-9.74556527+29.3
'26/01/1926.25-0.4-1.51,798436352+841,6931.5800065.88+0.12442358+84.1
'26/01/1626.65-1-3.622,846783781+21,6001.500054.63+0.37788786+2.37
'26/01/1527.65-1.7-5.791,9061030.05+1031,7231.6100016236-220119236-117
'26/01/1429.35-0.2-0.681,200300+301,6201.5100000.04-0.04300.04+30
'26/01/1329.55+0.05+0.171,133634-281,5901.4900019-8743-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1229.5+1.9+6.88831643.06+60.91,6181.5100005-5648.06+55.9
'26/01/0927.6-0.9-3.169992219+31,5571.460009011+7911230+82
'26/01/0828.5+1+3.641,2422072.1-52.11,5541.45000870+8710772.1+34.9
'26/01/0727.5+1.7+6.591,5406112+491,6061.500096+37018+52
'26/01/0625.800837740+741,5571.4600004-4744+70
'26/01/0525.8-1-3.731,5521519+1421,4831.39000016-1615125+126
'26/01/0226.8+1.2+4.693,4858924+651,3001.210001300+13021924+195
'25/12/3125.6+1.4+5.7911,1201,7952,072-2771,1291.050000.0114-141,7952,086-291
'25/12/3024.2+2.2+105,330262770-5081,2581.1800013.310+3.28275780-505
'25/12/2922+2+102,16515868+901,6741.570008.738+0.7316776+90.7
'25/12/2620+1.8+9.891,88425697+1591,5841.480008.360+8.3626497+167
'25/12/2418.2+1.65+9.972,260368248+1201,4091.320000.020+0.02368248+120
'25/12/2316.55+0.05+0.329513033+971,2281.1500001-113034+96
'25/12/2216.5+0.45+2.83088829+591,1271.0500010+18929+60
'25/12/1916.05+0.1+0.6321310310+931,072100000010310+93
'25/12/1815.95+0.05+0.3128238110-71.79790.9100001-138111-72.7
'25/12/1715.9+0.1+0.6336588115-271,0570.9900000088115-27
'25/12/1615.8-0.25-1.562336385-221,0771.010000006385-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1516.05+0.25+1.582805175-241,0330.9600021+15376-23
'25/12/1215.8-0.3-1.863667471+31,0570.9900010+17571+4
'25/12/1116.1-0.4-2.421,836194544-3501,0320.9600022.23-0.23196546-350
'25/12/1016.5+1.5+101,986213121+921,3161.230001.70+1.7215121+93.7
'25/12/0915-0.05-0.332326457.6+6.41,2241.1400001-16458.6+5.4
'25/12/0815.05+0.1+0.6710115.914+1.941,2691.1900000015.914+1.94
'25/12/0514.95-0.45-2.922481175-641,2601.1800010.14+0.861275.1-63.1
'25/12/0415.4+0.25+1.652484061-211,3291.2400023.24-1.244264.2-22.2
'25/12/0315.15+0.25+1.6832518326+1571,3461.2600010+118426+158
'25/12/0214.9+0.05+0.34187549+451,1831.1100009-95418+36
'25/12/0114.85-0.45-2.942981592-771,1341.0600002-21594-79
'25/11/2815.3+0.35+2.342375626+301,1691.09000113-125739+18
'25/11/2714.95-0.15-0.991341555-401,1401.0600030+31855-37
'25/11/2615.1+0.4+2.7235711656+601,1791.100065+112261+61
'25/11/2514.7-0.1-0.681832540-151,1191.0500001-12541-16
'25/11/2414.8+0.05+0.3474.7930-211,1361.0600041+31331-18
'25/11/2114.75-0.4-2.6438953.1102-48.91,1571.08000139+466.1111-44.9
'25/11/2015.15+0.05+0.333585384-311,2141.1300061+55985-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1915.1-0.75-4.73713140177-371,2251.1400052+3145179-34
'25/11/1815.85-1-5.931,216436212+2241,2321.1500069-3442221+221
'25/11/1716.85-0.5-2.883,198346443-96.91,0160.9500091.11+7.89355444-89
'25/11/1417.35+1.3+8.13,506433729-2961,0570.990002.114.3-2.19435733-298
'25/11/1316.05+1.45+9.932,463282608-3261,2931.210002.32.7-0.39284611-327
'25/11/1214.6+1.3+9.7768820325+1781,5721.470001.51+0.520426+178