≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3088 艾訊 / 法人買賣(日)

3088 艾訊

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118117+1+0.85%3.85%119121116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3624,276萬487743股/筆118.22.3614.820.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3864,583萬656588張/筆118.8-2.5 (-2.09%)

連續漲跌: 連2跌→漲  ( +1元 / +0.85%)

財報評分: 最新57分 / 平均58分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 2026年第3季財務報告董事會召開日期為2026年10月28日 (公告訊息 10/20 15:23)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

3088 艾訊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數197113+84 連7賣→買19,84418.26%80,96172,588+8,3727.41%
金額(元)2,329萬1,337萬+992萬-- 102億 90.8億 +11.3億 -
投信張數000---4160+4160.37%
金額(元)000-- 5,724萬 0 +5,724萬 -
自營商張數11+0 連2賣→買--2,8704,755-1,8851.67%
金額(元)14.1萬11.8萬+2.31萬-- 3.7億 5.96億 -2.26億 -
總計張數198114+84 連7賣→買--84,24777,344+6,9036.11%
金額(元)2,343萬1,349萬+994萬-- 106億 96.7億 +9.61億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
118元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		118.4
(254)		118.8
(326)		119.2
(504)		124
(1,413)		130.9
(3,806)		129.2
(1.83萬)		134.8
(6.5萬)		124
(8.45萬)		121.6
(17.6萬)		115.9
(22.2萬)		104.2
(32.4萬)		100.4
(35.3萬)		126.1
(8.1萬)
每股賣出均價
(累計賣張)		118.6
(321)		119.3
(508)		119.5
(853)		123.7
(2,228)		128.8
(4,304)		126.9
(2.32萬)		133.2
(5.91萬)		121.9
(7.77萬)		119.8
(16.7萬)		114.1
(21.6萬)		103.2
(31.3萬)		97.61
(35.5萬)		125
(7.26萬)
買賣超張數
(佔發行量)		-66.9
(0.06%)		-182
(0.16%)		-349
(0.31%)		-815
(0.72%)		-498
(0.44%)		-4,850
(4.29%)		+5,951
(5.27%)		+6,807
(6.02%)		+8,726
(7.72%)		+6,550
(5.8%)		+1.13萬
(10%)		-1,407
(1.24%)		+8,372
(7.41%)
買賣超金額
(佔成交額)		-799萬
(9.02%)		-2,189萬
(16.5%)		-4,185萬
(18.9%)		-1億
(16.3%)		-5,625萬
(3.57%)		-5.73億
(7.22%)		+8.95億
(3.49%)		+10.1億
(3.22%)		+13.6億
(1.8%)		+11.7億
(1.19%)		+15.1億
(1.11%)		+8.35億
(0.54%)		+11.3億
(3.71%)
目前股價
118元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		124.6
(10)		137.6
(416)		137.6
(416)		125.3
(1,437)		114.1
(2,182)		84.88
(7,056)		83.96
(7,326)		137.6
(416)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		76.1
(245)		108.7
(1,590)		107
(1,834)		83.39
(6,686)		75.12
(9,612)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10
(0.01%)		+416
(0.37%)		+171
(0.15%)		-153
(0.14%)		+348
(0.31%)		+370
(0.33%)		-2,286
(2.02%)		+416
(0.37%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+125萬
(0.02%)		+5,724萬
(0.22%)		+3,859萬
(0.12%)		+719萬
(0.01%)		+5,278萬
(0.05%)		+4,133萬
(0.03%)		-1.07億
(0.07%)		+5,724萬
(0.19%)
目前股價
118元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		118.2
(1.2)		119.2
(2.01)		119.2
(2.01)		126.7
(9.47)		134.4
(89.8)		128.6
(737)		135.2
(2,481)		125.9
(3,045)		122.7
(8,466)		116.6
(1.09萬)		100.5
(2.07萬)		92.3
(2.57萬)		128.9
(2,870)
每股賣出均價
(累計賣張)		118.6
(3.73)		120.3
(24.9)		120.1
(31.8)		123.6
(72.3)		129.7
(160)		129.5
(1,160)		133.5
(3,789)		123.8
(4,908)		124.8
(1萬)		118
(1.27萬)		102.4
(2.27萬)		94.27
(2.77萬)		125.3
(4,755)
買賣超張數
(佔發行量)		-2.53
(0%)		-22.9
(0.02%)		-29.8
(0.03%)		-62.8
(0.06%)		-70.2
(0.06%)		-423
(0.37%)		-1,307
(1.16%)		-1,863
(1.65%)		-1,539
(1.36%)		-1,802
(1.59%)		-2,036
(1.8%)		-2,011
(1.78%)		-1,885
(1.67%)
買賣超金額
(佔成交額)		-30.1萬
(0.34%)		-276萬
(2.08%)		-358萬
(1.62%)		-773萬
(1.26%)		-867萬
(0.55%)		-5,535萬
(0.7%)		-1.7億
(0.67%)		-2.24億
(0.71%)		-2.1億
(0.28%)		-2.28億
(0.23%)		-2.48億
(0.18%)		-2.4億
(0.15%)		-2.26億
(0.74%)
目前股價
118元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		118.4
(255)		118.8
(328)		119.2
(506)		124
(1,423)		131
(3,896)		129.2
(1.91萬)		134.8
(6.79萬)		124.1
(8.8萬)		121.6
(18.6萬)		116
(23.5萬)		103.6
(35.2萬)		99.52
(38.6萬)		126.2
(8.42萬)
每股賣出均價
(累計賣張)		118.6
(325)		119.4
(533)		119.5
(885)		123.7
(2,300)		128.8
(4,464)		127
(2.43萬)		133.3
(6.29萬)		121.9
(8.29萬)		120
(17.9萬)		114.2
(23萬)		102.7
(34.2萬)		96.82
(39.2萬)		125.1
(7.73萬)
買賣超張數
(佔發行量)		-69.4
(0.06%)		-205
(0.18%)		-379
(0.34%)		-877
(0.78%)		-568
(0.5%)		-5,263
(4.66%)		+5,059
(4.48%)		+5,115
(4.53%)		+7,034
(6.22%)		+5,096
(4.51%)		+9,664
(8.55%)		-5,704
(5.05%)		+6,903
(6.11%)
買賣超金額
(佔成交額)		-829萬
(9.36%)		-2,465萬
(18.6%)		-4,543萬
(20.5%)		-1.08億
(17.6%)		-6,493萬
(4.12%)		-6.27億
(7.9%)		+7.82億
(3.05%)		+8.23億
(2.62%)		+11.6億
(1.53%)		+9.93億
(1.01%)		+13億
(0.96%)		+4.88億
(0.31%)		+9.61億
(3.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27118+1+0.85362197113+83.919,84418.30001.21+0.2198114+84.1
'26/10/22117-2.5-2.0938657.2208-15119,75818.200002.73-2.7357.2211-153
'26/10/21119.5-1-0.8336471.9187-11519,90518.30000.8221.2-20.472.7208-136
'26/10/20120.50023461.670.5-8.9920,02018.400000061.670.5-8.99
'26/10/19120.5-2-1.63508116274-15820,02918.400006.88-6.88116281-165
'26/10/16122.5-1-0.81358130136-5.820,17218.600005.52-5.52130142-11.3
'26/10/15123.5-4-3.14726154417-26320,17818.6000114.2-13.2155431-276
'26/10/14127.5-0.5-0.39426105239-13420,43018.800002.63-2.63105242-137
'26/10/13128+0.5+0.39682326275+5120,56418.900002.66-2.66326278+48.4
'26/10/12127.5-4.5-3.41912194308-11420,51118.90006.4615.5-9.05200324-123
'26/10/08132-2-1.49493149214-65.120,624190000.5811.2-10.6150225-75.7
'26/10/07134-1.5-1.11964207548-34120,6741900010.625.3-14.7217573-356
'26/10/06135.5+1+0.741,332499222+27621,01519.300021.415+6.4520238+282
'26/10/05134.5+2.5+1.8977032297.3+22520,73919.100015.94.11+11.8338101+236
'26/10/02132-0.5-0.3844180.6158-77.320,51418.90000.071-0.9380.7159-78.2
'26/10/01132.5-1-0.7544179.6209-13020,589190001.562.39-0.8381.1211-130
'26/09/30133.5-2.5-1.84963158344-18620,71419.10005.1514.7-9.54163358-196
'26/09/29136+6.5+5.021,737899284+61520,89819.20002514+11924298+626
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24129.5+2.5+1.97452260110+15020,28318.70002.771+1.77263111+152
'26/09/23127-1-0.7834793.2111-17.820,13318.50001.054.41-3.3694.3115-21.2
'26/09/22128-1-0.78596196105+90.920,14418.50005.6111-5.34201116+85.5
'26/09/21129+2.5+1.9883641696.4+32020,05018.400012.511+1.52429107+322
'26/09/18126.5+0.5+0.438650.4133-83.119,72918.200053.38+1.6255.4137-81.4
'26/09/17126+2+1.6165446762+40519,80518.20002.375.1-2.7347067.1+402
'26/09/16124+1.5+1.2227612278+43.619,40017.800043.89+0.1112681.9+43.7
'26/09/15122.5-1.5-1.2137470.1177-10719,35617.800024.67-2.6772.1181-109
'26/09/141240029187.5143-55.519,45817.90001.263.89-2.6388.8147-58.1
'26/09/11124-2-1.59547206222-16.119,47717.90003.494.59-1.1209227-17.2
'26/09/10126-0.5-0.4533108296-18819,46117.90001.4610.4-8.99109306-197
'26/09/09126.5+5.5+4.551,124331313+18.219,6111800018.43.65+14.7350317+32.9
'26/09/08121-3-2.42707138424-28619,5701800014.7-3.7139429-290
'26/09/07124-3-2.3683636634-59819,82418.2000916.8-7.845651-606
'26/09/04127+7+5.831,574930290+64020,30218.700018.511.1+7.37948301+647
'26/09/03120-3-2.44779136406-27019,64418.10004.2111.7-7.46141418-277
'26/09/02123-2.5-1.9941063.3191-12819,88418.30007.014.49+2.5270.3196-125
'26/09/01125.5+2.5+2.03972283211+71.819,99718.40001418.2-4.22297229+67.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31123-1-0.81489144233-88.919,92618.30001.923.22-1.3146236-90.2
'26/08/28124+0.5+0.4420107149-41.820,00018.400022.53-0.53109152-42.3
'26/08/27123.5-1.5-1.257288331-24320,03818.4000715.4-8.4595346-251
'26/08/26125+1+0.81687109319-21020,27618.700013.837.9-24.1123357-234
'26/08/25124-1-0.8520182332-15020,47818.80005.398.85-3.46187341-153
'26/08/24125+1+0.8143679.2234-15520,591190001.011.3-0.2980.2236-155
'26/08/21124-1-0.844070228-15820,73419.1000316-1373244-171
'26/08/20125-1.5-1.19606157254-9720,88219.200056.01-1.01162260-98
'26/08/19126.5-0.5-0.39633194353-15920,94619.300012.37.94+4.37206361-155
'26/08/18127-0.5-0.39750131386-25521,06819.400012.212.9-0.7143399-256
'26/08/17127.5-1-0.78902220439-21921,29419.600015.711.4+4.3236451-215
'26/08/14128.5-9.5-6.881,925277910-63321,49119.800028.594.8-66.33061,005-699
'26/08/13138-2-1.43806231186+4522,06520.30008.4611.1-2.61239197+42.4
'26/08/12140+0.5+0.36895298243+55.422,01220.20006.242.2-36305285+19.3
'26/08/11139.5-6.5-4.451,938405859-45421,92320.200020.766.8-46.1426926-500
'26/08/10146+9.5+6.963,0321,080589+49222,27220.500042.859.4-16.61,123648+475
'26/08/07136.5+2.5+1.871,878987372+61521,7672000021.858.5-36.71,008431+578
'26/08/06134+1.5+1.132,297716727-10.921,14419.50002455.6-31.7740783-42.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05132.5+9+7.293,2311,271782+48921,07219.400093.858.7+35.11,365841+524
'26/08/04123.5+1+0.821,521499664-16520,57418.900024.940.9-16524705-181
'26/08/03122.5+4.5+3.812,2051,125553+57220,72519.100068.225.5+42.71,193579+614
'26/07/31118-2.5-2.075,0127572,403-1,64520,11918.550+57292.5-20.58342,495-1,661
'26/07/30120.5-13-9.744,3545092,196-1,68721,700200001450-365232,246-1,723
'26/07/29133.5+1+0.752,5438961,135-23923,13121.350+528.586.1-57.59301,221-291
'26/07/28132.5-9-6.362,083795693+10323,78821.90001642.7-26.7811735+75.9
'26/07/27141.5-9-5.982,8631,147646+50123,66921.800019.867.6-47.71,167714+453
'26/07/24150.5-3.5-2.275,5021,3461,440-94.523,16721.300028.778.7-50.11,3741,519-145
'26/07/23154+9.5+6.576,4289681,999-1,03123,20121.400015753.3+1041,1252,052-928
'26/07/22147.5+9+6.56,8353,657916+2,74124,23322.300080.6122-41.93,7371,038+2,699
'26/07/21138.5+12.5+9.921,053354121+23321,49219.800039.880.6-40.8394201+192
'26/07/20126-3-2.33717414274+14021,25919.600031.834.8-3.02446309+137
'26/07/17129-9-6.521,169182625-44321,11219.40008.1834.4-26.3191659-469
'26/07/16138-1-0.72551224155+69.521,54619.80007.2528-20.8231183+48.7
'26/07/15139+5.5+4.12586249240+9.2821,47719.800015.82.54+13.3265242+22.6
'26/07/14133.5-6-4.31,480489416+72.721,46619.800020.954.9-33.9510471+38.8
'26/07/13139.5-4.5-3.121,065333448-11521,38519.700010.119.8-9.71343468-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09144-3.5-2.371,235327481-15421,49819.800011.610.6+0.94338492-153
'26/07/08147.5+8.5+6.122,8171,390527+86421,62519.900026.745-18.31,417572+845
'26/07/07139-4.5-3.14937295292+2.5420,75219.10002.9221.2-18.3298313-15.7
'26/07/06143.5-3-2.051,148396355+41.620,72819.100015.725.1-9.33412380+32.3
'26/07/03146.5+4+2.811,427708106+60220,6851900045.75.89+39.8754112+642
'26/07/02142.5+5+3.6481053361+47220,08318.500033.68.69+24.956769.7+497
'26/07/01137.5-6-4.181,26695852-75719,608180002720.1+6.94122872-750
'26/06/30143.5+6+4.36910625112+51320,36418.700013.549-35.5639161+478
'26/06/29137.5+1.5+1.1666338246+92.619,85118.30003.224.35-1.13341250+91.5
'26/06/26136-6.5-4.561,194264455-19119,75318.20007.5511-3.44271466-195
'26/06/25142.5+1+0.711,015526233+29319,90118.30002.565.38-2.83529238+290
'26/06/24141.5-0.5-0.351,176514451+63.119,6081800028.144.8-16.7542496+46.4
'26/06/23142-2-1.39824380241+13919,5351800012.217-4.76392258+134
'26/06/22144-1-0.691,510727244+48419,39617.800010.123.1-13737267+471
'26/06/18145+4+2.842,2241,408259+1,14918,91117.400033.151.4-18.41,441310+1,131
'26/06/17141+4.5+3.31,097491198+29417,75516.300014.17.43+6.64505205+300
'26/06/16136.5-4-2.851,621363554-19117,448160001731.7-14.7380586-205
'26/06/15140.5-0.5-0.351,445440331+10917,62316.20002.35.56-3.25443336+106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12141-4-2.764,2954962,228-1,73217,45216.100052.676.1-23.65482,304-1,756
'26/06/11145+5.5+3.943,9031,2231,426-20318,92317.480+880.286.7-6.571,3111,513-202
'26/06/10139.5+3.5+2.573,2701,349570+77918,92317.40007038.4+31.61,419608+810
'26/06/09136+6.5+5.021,395795440+35518,10116.600060.252.6+7.66855493+362
'26/06/08129.5-9-6.51,703699472+22717,69716.300030.543.6-13729516+214
'26/06/05138.5-0.5-0.361,236702380+32217,420160006.7913.7-6.93709394+315
'26/06/04139-1-0.711,137580369+21117,08815.760+65.956.83-0.88592376+216
'26/06/03140-1-0.712,2154841,206-72216,85815.500040.940.5+0.385251,246-722
'26/06/02141-0.5-0.351,762986465+52117,52316.10006.87105-97.6993570+423
'26/06/01141.5+0.5+0.351,408649245+40417,00215.680+89.2130.2-21666275+391
'26/05/29141+1+0.711,362321399-78.216,59815.30009.6424.4-14.8330423-92.9
'26/05/28140-4.5-3.112,833743805-61.916,65815.300039.178.9-39.8782884-102
'26/05/27144.5+2.5+1.763,0176821,012-33016,70515.40006238.6+23.47441,050-306
'26/05/26142+1+0.711,998977352+62617,00015.600023.520.8+2.71,001372+629
'26/05/25141-1-0.71,956420531-11116,35115710+7117.473-55.6509604-95.4
'26/05/22142+4.5+3.272,5131,114704+41016,41415.1820+8238.126.9+11.21,234731+503
'26/05/21137.5+2.5+1.852,9695671,124-55716,00114.7770+7710332.3+70.47471,157-410
'26/05/20135+4+3.052,467834821+12.716,50615.2770+7736.946.6-9.74948868+79.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19131+1+0.771,8911,257436+82116,47615.2770+77539.9-34.91,339476+864
'26/05/18130-1-0.761,958630796-16615,65314.400013.816-2.22644812-168
'26/05/15131+2+1.552,270978691+28717,55416.300012.750.2-37.5991741+250
'26/05/14129-4.5-3.372,550925580+34517,2671600013.429.4-16938609+329
'26/05/13133.5+1.5+1.141,532683417+26616,92215.700017.718.4-0.7701435+265
'26/05/12132+4+3.122,1731,090378+71216,64115.500014.266.8-52.51,104445+659
'26/05/11128+3.5+2.812,313918762+15615,92614.800017.320.7-3.44935783+153
'26/05/08124.5+0.5+0.42,4191,144422+72215,76314.600020.663.1-42.51,164485+679
'26/05/07124+3.5+2.92,378586637-5115,0361400016.763.3-46.6603700-97.6
'26/05/06120.5+4.5+3.883,4291,225622+60315,0851400018.5140-1211,244762+482
'26/05/05116+4+3.573,0451,552563+98914,46413.400042.1161-1191,594724+870
'26/05/04112+4+3.72,993783991-20813,46112.500088.738.8+49.98721,030-158
'26/04/30108+6.5+6.43,5881,131677+45413,64112.700023.167.3-44.21,154744+410
'26/04/29101.5+0.5+0.51,182187400-21313,17212.20005.4313-7.59192413-221
'26/04/28101+3.8+3.911,375442239+20313,32612.40009.2311.2-1.93451251+201
'26/04/2797.2-0.1-0.1876289316-2713,09712.20009.198.2+0.99298324-26
'26/04/2497.3+0.9+0.93900311358-47.313,07212.20009.115.9+3.21320364-44.1
'26/04/2396.4-6.1-5.953,1891,501624+87713,11712.200032.417.4+151,534641+892
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22102.5-0.5-0.491,077474179+29512,22111.40005.2311.3-6.03479190+289
'26/04/21103+0.5+0.491,831656360+29611,92211.10008.1312.3-4.18664372+292
'26/04/20102.5+4.7+4.813,5071,458570+88811,61710.800018.3153-1351,477724+753
'26/04/1797.8+2.5+2.623,034587965-37810,7119.9500010.1181-1715971,146-549
'26/04/1695.3+3+3.252,885706679+2710,98010.200017.6143-125724822-98
'26/04/1592.3-0.3-0.321,761368280+87.510,92310.200014.6133-119382413-31.1
'26/04/1492.6+0.6+0.652,160242607-36410,7931000012.214.1-1.87255621-366
'26/04/1392+0.7+0.772,8293001,137-83711,13110.300033.918.9+153341,156-822
'26/04/1091.3+6+7.033,400727798-7111,93311.10001433.8-19.8741832-90.8
'26/04/0985.3+0.6+0.7151520673+13312,00211.20005.711.02+4.6821274+138
'26/04/0884.7+2.8+3.4263430054+24611,861110004.115-0.8930459+245
'26/04/0781.9+1.2+1.491767459+1511,60910.80000.580+0.5874.659+15.6
'26/04/0280.7-0.8-0.981681473-5911,59010.80000.711.14-0.4314.774.1-59.4
'26/04/0181.5+1.2+1.491719717+8011,64410.80001.180+1.1898.217+81.2
'26/03/3180.3-1.6-1.953476697-3111,56410.80000.497.41-6.9266.5104-37.9
'26/03/3081.9-2.1-2.53036574-911,58910.80000.180.18065.274.2-9
'26/03/2784+0.6+0.722029128+6311,58410.80001.722.07-0.3692.730.1+62.6
'26/03/2683.4-0.8-0.9523210741+6611,51510.70000.740.13+0.6110841.1+66.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2584.2+0.2+0.242586560+511,44110.60000.10.01+0.0965.160+5.09
'26/03/2484+0.2+0.2437566123-5711,43210.60003.30.39+2.9169.3123-54.1
'26/03/2383.800670232151+8111,47210.70004.667.07-2.41237158+78.6
'26/03/2083.8+0.7+0.8439416249+11311,36810.60001.521.11+0.4116450.1+113
'26/03/1983.1-1-1.192212982-5311,25210.50001.792.07-0.2830.884.1-53.3
'26/03/1884.1-0.8-0.943778562+2311,29710.500002-28564+21
'26/03/1784.9+1+1.1956715537+11811,27410.50001.63-1.415740+117
'26/03/1683.9+2.2+2.6962127958+22111,15510.40001.25.26-4.0728063.3+217
'26/03/1381.7+0.5+0.6225512727+10010,92510.20000.961.2-0.2412828.2+99.8
'26/03/1281.2-0.8-0.982848980+910,82310.100000.49-0.498980.5+8.51
'26/03/1182+1.7+2.1244920233+16910,810100001.481+0.4820334+169
'26/03/1080.3+3.1+4.0247723339+19410,6409.890002.122.02+0.123541+194
'26/03/0977.2-3.7-4.5739591192-10110,4449.70004.254.18+0.0795.3196-101
'26/03/0680.9+1.7+2.1533023239+19310,5149.770001.932.01-0.0823441+193
'26/03/0579.2+3+3.9425514744+10310,3209.590002.042.13-0.114946.1+103
'26/03/0476.2-3.7-4.6363263374-31110,2169.4900016.29.66+6.5279.2384-304
'26/03/0379.9-1-1.2441283175-9210,4779.740005.225.47-0.2588.2180-92.3
'26/03/0280.9-0.4-0.49446155162-710,5509.80003.264.07-0.8158166-7.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2681.3-1.1-1.3344994253-15910,5319.790003.643.07+0.5797.6256-158
'26/02/2582.4-0.1-0.1233730154-12410,6699.910002.091.78+0.3232.1156-124
'26/02/2482.5-1.1-1.3255260166-10610,789100002.233.09-0.8662.2169-107
'26/02/2383.6+2.5+3.0851830780+22710,88910.10003.473+0.4731083+227
'26/02/1181.1-1.4-1.732630143-11310,6599.900032.7+0.333146-113
'26/02/1082.5+2.1+2.6130514434+11010,769100000.881.38-0.514435.4+109
'26/02/0980.4-0.4-0.526325143-11810,6609.9100054.81+0.1930148-118
'26/02/0680.8-1-1.22341120136-1610,772100001.6631.7-30122168-46
'26/02/0581.8-0.8-0.9732775116-4110,773100000.163.46-3.375.2119-44.3
'26/02/0482.6+0.3+0.361185036+1410,7941000000+05036+14
'26/02/0382.3+0.9+1.111655836+2210,780100001.040.97+0.075937+22.1
'26/02/0281.4-1.4-1.6931698100-210,757100005.412.3-6.91103112-8.91
'26/01/3082.8-0.9-1.0834789104-1510,758100003.394.28-0.8992.4108-15.9
'26/01/2983.7-1.9-2.2248314298+4410,7529.990002.572.42+0.16145100+44.2
'26/01/2885.6+0.3+0.353249359+3410,6979.940000.310.02+0.2893.359+34.3
'26/01/2785.3+0.4+0.47652190216-2610,6599.90001.281.49-0.21191217-26.2
'26/01/2684.9-0.4-0.47431168157+1110,6789.9200021.84+0.16170159+11.1
'26/01/2385.3-1.2-1.3944685138-5310,6659.910000.595.04-4.4585.6143-57.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2286.5+2.2+2.61791256149+10710,7189.960008.523.03+5.48265152+112
'26/01/2184.3-0.3-0.3533914665+8110,6069.850000.233-2.7714668+78.2
'26/01/2084.6-1.2-1.436580103-2310,5259.780000.620+0.6280.6103-22.4
'26/01/1985.8+0.3+0.35610215112+10310,5409.790008.061.79+6.27223114+109
'26/01/1685.5+2+2.41,049459108+35110,4229.680005.2811.3-6.03464119+345
'26/01/1583.5+0.1+0.12522119165-4610,0599.350000.335.31-4.98119170-51
'26/01/1483.4+2.7+3.3564928949+24010,1039.390007.8411.1-3.2729760.1+237
'26/01/1380.7-1.1-1.344269693+39,8559.160002.12.27-0.1698.195.3+2.84
'26/01/1281.8+0.5+0.62669299173+1269,8479.150001.475.31-3.84300178+122
'26/01/0981.3+2.4+3.041,300252459-2079,7039.0200042.56.88+35.6295466-171
'26/01/0878.9+0.9+1.1540865173-1089,8589.160001.21+0.266.2174-108
'26/01/0778+1.6+2.092959152+399,9279.220005.362.67+2.6996.454.7+41.7
'26/01/0676.4-0.1-0.131623932+79,8799.180003.392.98+0.4142.435+7.41
'26/01/0576.50031948159-1119,8689.170002.081.87+0.2150.1161-111
'26/01/0276.5001944636+109,9489.240000.311.9-11.646.347.9-1.62
'25/12/3176.5-0.3-0.392068553.6+31.49,9389.2300010.28+0.728653.9+32.1
'25/12/3076.8-0.2-0.26291105151-45.89,9079.2100000.64-0.64105151-46.4
'25/12/2977-0.2-0.261113326+79,9389.2300010.34+0.663426.3+7.66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2677.2+0.1+0.131502745-189,9319.230000.11.09-0.9927.146.1-19
'25/12/2477.1-0.5-0.641321728-119,9469.240001.270.52+0.7518.328.5-10.2
'25/12/2377.6-0.2-0.261572241-199,9579.250001.020.95+0.072341.9-18.9
'25/12/2277.8+0.5+0.651506723+449,9769.270002206925+44
'25/12/1977.3+0.8+1.051229916+839,9299.230000.040.02+0.029916+83
'25/12/1876.5-0.9-1.161282262.6-40.69,8459.1500000.2-0.22262.8-40.8
'25/12/1777.4+0.6+0.7822812168+539,8639.160000.070.05+0.0212168+53
'25/12/1676.8-0.6-0.7824724142-1189,7899.100010.814-3.234.8156-121
'25/12/1577.4+0.6+0.781606156+59,9029.20001.553.06-1.5262.559.1+3.48
'25/12/1276.8+1+1.321417532+439,8909.190000.223-2.7875.235+40.2
'25/12/1175.8+0.1+0.1318870.543+27.59,8419.140000.044.04-470.547+23.5
'25/12/1075.7+0.1+0.131875141+109,8119.12047-4732.18+0.825490.2-36.2
'25/12/0975.6+0.2+0.2726711941+789,7959.1049-497.825+2.8212795+31.8
'25/12/0875.4-0.6-0.7924361112-51.29,7159.03048-4817.81.26+16.578.8161-82.7
'25/12/0576-0.4-0.5224054110-569,7649.07049-4910.57+0.4355160-105
'25/12/0476.4+0.6+0.7933214097+439,8049.11052-520.040.2-0.16140149-9.16
'25/12/0375.8+0.9+1.21308451+339,7489.060000.481.08-0.6184.552.1+32.4
'25/12/0274.9-0.7-0.9325027160-1339,7019.0100043.19+0.8131163-132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0175.6-1.7-2.232116208-1929,7889.0900033.87-0.8719212-193
'25/11/2877.3+0.7+0.912049373+209,9359.2300010.78+0.229473.8+20.2
'25/11/2776.6-0.8-1.0369273387-3149,9119.210007.386.4+0.9880.4393-313
'25/11/2677.4+4.2+5.74500119166-4710,1829.4600028.73.22+25.5148169-21.5
'25/11/2573.2+1.2+1.671609036+5410,2279.50000.240.3-0.0590.236.3+54
'25/11/2472-0.2-0.2822088106-1810,1739.4500042.64+1.3692109-16.6
'25/11/2172.2-2-2.7351133225-9210,1859.460004.025.48-1.46137230-93.5
'25/11/2074.2+1.7+2.34261162111+5110,2479.520004.412.73+1.68166114+52.7
'25/11/1972.5-0.6-0.8225713197+3410,1969.470003.414.17-0.76134101+33.2
'25/11/1873.1-1.1-1.48358117146-2910,1269.410009.668.64+1.02127155-28
'25/11/1774.2-1.4-1.85376124173-49.410,1349.420007.725.65+2.07132179-47.4
'25/11/1475.6-1.5-1.9548228317-28910,1669.450001213.3-1.3540330-290
'25/11/1377.1-1.9-2.4145832250-21810,4079.6700097.28+1.7241257-216
'25/11/1279+1.2+1.5421514252+9010,6139.860001.141.44-0.314353.4+89.7
'25/11/1177.8001984177-3610,5139.770000.711.34-0.6341.778.3-36.6
'25/11/1077.8-0.6-0.7723677101-2410,5469.800010.99+0.0178102-24
'25/11/0778.4-2.4-2.9736927266-23910,5599.81000211.3-9.3329277-248
'25/11/0680.8+2+2.5421410641+6510,7559.990002.072.02+0.0510843+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0578.8-0.6-0.7633595172-77.410,6849.9300077.61-0.61102180-78
'25/11/0479.4-2.6-3.1746134271-23710,759100004.087.15-3.0738.1278-240
'25/11/0382-0.3-0.3631610770+3710,97710.20002.022.35-0.3310972.4+36.7
'25/10/3182.3+0.3+0.372075085-3510,94010.20001.082.97-1.8951.188-36.9
'25/10/3082+0.6+0.7432614487+5710,96910.20002.433.33-0.914690.3+56.1
'25/10/2981.4-0.5-0.61273104103+110,91210.100022.6-0.6106106+0.4
'25/10/2881.9-1.2-1.4424457100-4310,90510.10001.11.17-0.0758.1101-43.1