≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / 法人買賣(日)

3046 建碁

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5049.7+0.3+0.6%3.12%49.951.249.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2371,192萬338701股/筆50.322.3510.310.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2321,159萬364637張/筆49.99+1.8 (+3.76%)

連續漲跌: 連2漲  ( +2.1元 / +4.38%)

財報評分: 最新45分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 11/04 16:20)

• 建碁董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 10/08 16:18)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 09/29 16:14)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

3046 建碁 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數36119-83 買→賣2,8773.66%24,12424,263-1380.18%
金額(元)182萬599萬-417萬-- 13.3億 13.2億 +322萬 -
投信張數000---00+00%
金額(元)000-- 748 0 +748 -
自營商張數917-8連賣4日--8801,014-1350.17%
金額(元)45.3萬85.5萬-40.3萬-- 4,697萬 5,339萬 -643萬 -
總計張數45136-91連賣6日--25,00425,277-2730.35%
金額(元)227萬684萬-457萬-- 13.8億 13.8億 -321萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
50元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		50.07
(149)		48.77
(255)		48.83
(358)		49.31
(467)		50.29
(842)		56.42
(4,092)		56.67
(1.7萬)		54.51
(2.75萬)		52.52
(4.03萬)		57.09
(6.49萬)		65.51
(36萬)		65.04
(36.4萬)		55.05
(2.41萬)
每股賣出均價
(累計賣張)		50.17
(223)		48.84
(379)		48.89
(579)		49.37
(814)		50.4
(1,504)		54.98
(5,878)		56.1
(1.74萬)		54.2
(2.7萬)		52.39
(3.93萬)		56.81
(6.19萬)		65.6
(35.9萬)		64.95
(36.4萬)		54.61
(2.43萬)
買賣超張數
(佔發行量)		-73.7
(0.09%)		-124
(0.16%)		-221
(0.28%)		-347
(0.44%)		-662
(0.84%)		-1,787
(2.28%)		-462
(0.59%)		+492
(0.63%)		+1,059
(1.35%)		+3,005
(3.83%)		+1,119
(1.43%)		-53.1
(0.07%)		-138
(0.18%)
買賣超金額
(佔成交額)		-371萬
(15.8%)		-606萬
(15.7%)		-1,084萬
(17.6%)		-1,717萬
(19.9%)		-3,346萬
(20.4%)		-9,235萬
(10.9%)		-1,629萬
(0.47%)		+3,518萬
(0.64%)		+6,045萬
(0.75%)		+1.89億
(1.19%)		+3,951萬
(0.02%)		+3,046萬
(0.02%)		+322萬
(0.07%)
目前股價
50元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.42
(0.01)		53.42
(0.01)		53.42
(0.01)		47.03
(130)		47.03
(130)		56.18
(243)		56.18
(243)		53.42
(0.01)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		48.77
(130)		48.77
(130)		52.8
(241)		52.8
(241)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+2.01
(0%)		+2.01
(0%)		+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+748
(0%)		+748
(0%)		+748
(0%)		-22.5萬
(0%)		-22.5萬
(0%)		+92.7萬
(0%)		+92.7萬
(0%)		+748
(0%)
目前股價
50元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		50.32
(9)		48.63
(18)		48.63
(18)		50.33
(48)		50.51
(54)		55.25
(188)		55.62
(503)		52.91
(1,074)		51.58
(1,741)		53.9
(2,222)		64.73
(5,334)		63.01
(5,553)		53.4
(880)
每股賣出均價
(累計賣張)		50.18
(30)		48.81
(52)		48.81
(52.2)		48.81
(52.2)		49.51
(72)		52.57
(217)		53.92
(698)		52.52
(1,070)		50.86
(1,731)		53.15
(2,191)		64.81
(5,184)		63.78
(5,295)		52.63
(1,014)
買賣超張數
(佔發行量)		-21
(0.03%)		-34
(0.04%)		-34.2
(0.04%)		-4.25
(0.01%)		-18
(0.02%)		-29.4
(0.04%)		-196
(0.25%)		+4.35
(0.01%)		+10.7
(0.01%)		+30.7
(0.04%)		+150
(0.19%)		+259
(0.33%)		-135
(0.17%)
買賣超金額
(佔成交額)		-105萬
(4.48%)		-166萬
(4.31%)		-167萬
(2.72%)		-13.4萬
(0.16%)		-83.7萬
(0.51%)		-104萬
(0.12%)		-969萬
(0.28%)		+64.4萬
(0.01%)		+181萬
(0.02%)		+329萬
(0.02%)		+925萬
(0.01%)		+1,221萬
(0.01%)		-643萬
(0.14%)
目前股價
50元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		50.08
(158)		48.76
(273)		48.82
(376)		49.41
(515)		50.3
(896)		56.36
(4,280)		56.64
(1.75萬)		54.45
(2.85萬)		52.46
(4.22萬)		56.97
(6.72萬)		65.49
(36.6萬)		65
(37萬)		55
(2.5萬)
每股賣出均價
(累計賣張)		50.17
(253)		48.83
(431)		48.88
(631)		49.33
(866)		50.35
(1,576)		54.89
(6,096)		56.02
(1.81萬)		54.14
(2.8萬)		52.32
(4.11萬)		56.67
(6.42萬)		65.58
(36.5萬)		64.92
(37萬)		54.53
(2.53萬)
買賣超張數
(佔發行量)		-94.7
(0.12%)		-158
(0.2%)		-256
(0.33%)		-352
(0.45%)		-680
(0.87%)		-1,816
(2.31%)		-657
(0.84%)		+496
(0.63%)		+1,070
(1.36%)		+3,035
(3.87%)		+1,271
(1.62%)		+208
(0.26%)		-273
(0.35%)
買賣超金額
(佔成交額)		-477萬
(20.3%)		-772萬
(20%)		-1,252萬
(20.3%)		-1,731萬
(20%)		-3,430萬
(20.9%)		-9,339萬
(11%)		-2,598萬
(0.75%)		+3,583萬
(0.65%)		+6,204萬
(0.77%)		+1.92億
(1.21%)		+4,969萬
(0.03%)		+4,359萬
(0.03%)		-321萬
(0.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1050+0.3+0.623736.2119-82.82,8773.66000917-845.2136-90.8
'26/11/0949.7+1.8+3.76232113104+9.112,9573.76000013-13113117-3.89
'26/11/0647.9-0.15-0.31320106156-502,9433.75000922-13115178-63
'26/11/0548.05-0.75-1.5423434.3114-79.72,9923.8100000.25-0.2534.3114-79.9
'26/11/0448.8-0.8-1.612376886-183,0703.910000006886-18
'26/11/0349.6-1.2-2.361532077-573,1534.010000002077-57
'26/11/0250.8+0.2+0.471.22633-73,2094.0900090+93533+2
'26/10/3050.6-0.9-1.751402493-693,2134.0900010+12593-68
'26/10/2951.5-0.1-0.1973.5212103,2804.18000180+183921+18
'26/10/2851.6+0.6+1.1852.91811+73,2734.1700020+22011+9
'26/10/2751-0.1-0.250.613.728.3-14.73,2664.1600010+114.728.3-13.7
'26/10/2251.1-0.5-0.9711741.240+1.193,2814.1800000041.240+1.19
'26/10/2151.6+0.4+0.7895.811.839-27.33,2764.1700000.08-0.0811.839.1-27.4
'26/10/2051.2001015536+193,3034.2100001.17-1.175537.2+17.8
'26/10/1951.2-0.9-1.731263976-373,2844.180000003976-37
'26/10/1652.1+1+1.9612538.227+11.23,2994.200012.5-1.539.229.5+9.69
'26/10/1551.1-0.7-1.3526575117-42.13,2874.18000013-1375130-55.1
'26/10/1451.8+0.3+0.581334726.4+20.63,3214.2300003-34729.4+17.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1351.5-0.6-1.1531432189-1573,3004.200000032189-157
'26/10/1252.1-0.2-0.3817822.4111-88.83,4634.4100040+426.4111-84.8
'26/10/0852.3-0.7-1.321712393-703,5544.5300003-32396-73
'26/10/0753-0.5-0.931892592.2-67.23,6124.60002.55-2.527.597.2-69.7
'26/10/0653.5-0.3-0.5692.413.330-16.73,6684.6700030+316.330-13.7
'26/10/0553.8-0.1-0.191785169.1-18.13,6854.690006.340+6.3457.369.1-11.7
'26/10/0253.9+0.4+0.7510617.553-35.53,7034.7200000+017.553-35.5
'26/10/0153.5-0.1-0.1995.1754-473,7384.760.010+0.0120+29.0154-45
'26/09/3053.600107957-483,8334.8800020+21157-46
'26/09/2953.6-0.2-0.3765.12034.1-14.13,8814.940000002034.1-14.1
'26/09/2453.8-0.2-0.3773.62630.1-4.073,9855.07000017-172647.1-21.1
'26/09/2354-0.1-0.181011361-483,9895.0800002-21363-50
'26/09/2254.1+0.3+0.561315022+283,9515.030000005022+28
'26/09/2153.80015743.636+7.613,923500016-544.642+2.61
'26/09/1853.8+0.6+1.1314439.980-40.13,9154.9900064+245.984-38.1
'26/09/1753.2+1.1+2.11238177137+403,9535.0300005-5177142+35
'26/09/1652.1-0.1-0.1916637.147-9.923,9144.98000251.9-49.939.198.9-59.8
'26/09/1552.2+0.3+0.58127968-593,9224.9900041.52+2.481369.5-56.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1451.9-0.4-0.7635214664+824,0115.1100040.63+3.3715064.6+85.4
'26/09/1152.3-0.7-1.322719164+273,924500011.06-0.069265.1+26.9
'26/09/1053-1.4-2.5734615178-1633,8974.9600021.1+0.917179-162
'26/09/0954.4+0.4+0.741426258+44,0465.1500001.01-1.016259+2.99
'26/09/0854-0.4-0.7427911117-1064,0425.1500004.75-4.7511122-111
'26/09/0754.4-1-1.8142142228-1864,1485.2800041.36+2.6446229-183
'26/09/0455.4+0.4+0.732174677-314,3325.5200000.51-0.514677.5-31.5
'26/09/0355-1.2-2.1438251190-1394,3635.5600041.2+2.855191-136
'26/09/0256.2-0.4-0.7117066.162+4.064,4945.7200002.17-2.1766.164.2+1.89
'26/09/0156.6+0.1+0.182183099.2-69.24,4905.7200002.33-2.3330102-71.6
'26/08/3156.5-0.2-0.3540043220-1774,5605.8100014.36-3.3644224-180
'26/08/2856.7-1-1.7340126.2205-1794,7376.0300001.16-1.1626.2206-180
'26/08/2757.7+0.2+0.3521831107-764,9156.2600025.26-3.2633112-79.3
'26/08/2657.5+0.3+0.521964059-194,9916.36000217-154276-34
'26/08/2557.2+0.2+0.3519967.1123-565,0106.3800051+472.1124-52
'26/08/2457-1.1-1.8925286.476+10.45,0846.4800060+692.476+16.4
'26/08/2158.1-0.3-0.5119770.275-4.835,0746.46000140+1484.275+9.17
'26/08/2058.4-0.3-0.5127099.3110-10.85,0796.4700020+2101110-8.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1958.7-0.3-0.5125750.194-43.95,0906.4800070+757.194-36.9
'26/08/1859-3-4.84914140439-2995,1336.54000445+39184444-260
'26/08/1762+2.2+3.681,042256275-18.75,4606.960001.010+1.01257275-17.7
'26/08/1459.8-1.2-1.97562223161+62.15,6117.1500010+1224161+63.1
'26/08/1361-1.3-2.09994475160+3155,5497.0700030+3478160+318
'26/08/1262.3+2+3.321,107520169+3515,2336.670002.010+2.01522169+353
'26/08/1160.3+1.2+2.031,552545365+1804,8826.2200040+4549365+184
'26/08/1059.1+2.4+4.231,054518145+3734,7025.990002.541.1+1.44521146+375
'26/08/0756.7+0.9+1.6175938980.2+3094,3295.5100010.1+0.939080.3+310
'26/08/0655.8+0.3+0.54559156207-514,0265.1300008-8156215-59
'26/08/0555.5+2.3+4.3259033250+2824,0775.1900053.01+1.9933753+284
'26/08/0453.2+1+1.9218284.555+29.43,8214.8700075+291.560+31.4
'26/08/0352.2+0.4+0.7723211395+18.13,7924.83000016-16113111+2.06
'26/07/3151.8+0.9+1.7730887.6109-21.43,7744.8100011.27-0.2788.6110-21.7
'26/07/3050.9-0.3-0.59368188153+35.13,7854.8200037-4191160+31.1
'26/07/2951.2-1.7-3.21657211312-1013,6964.7100021+1213313-100
'26/07/2852.9-1.8-3.2927436.3158-1223,7654.79000102+846.3160-114
'26/07/2754.7-0.3-0.5523161.4114-52.73,8784.9400080+869.4114-44.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2455-0.9-1.6132788133-453,9645.0500000088133-45
'26/07/2355.9+0.4+0.72509197127+704,0095.100030+3200127+73
'26/07/2255.5+0.8+1.4663633296.2+2363,9395.02000014-14332110+222
'26/07/2154.7+2.8+5.3934018677+1093,7034.7100021+118878+110
'26/07/2051.9-0.5-0.95295142142+0.193,5944.58000124.9+7.1154147+7.29
'26/07/1752.4-1.8-3.3235799.3199-99.73,5734.5500053.57+1.43104203-98.2
'26/07/1654.2-0.5-0.9124711360+533,6614.6600061.04+4.9611961+58
'26/07/1554.7+1.4+2.6324714569+76.53,6084.5900023-114772+75.5
'26/07/1453.3-1-1.84529216176+40.23,5324.50003322.5+10.5249199+50.7
'26/07/1354.3-1.3-2.34570151156-53,4774.4300052.59+2.41156159-2.59
'26/07/0955.6+0.6+1.09754169246-773,5014.4600012.61-1.61170249-78.6
'26/07/0855-3.4-5.822,536654668-143,5694.550001925-6673693-20
'26/07/0758.4+5.3+9.985,3051,274534+7403,4944.4500022.66.51+16.11,297541+756
'26/07/0653.1+0.4+0.7626589.1101-12.12,6923.4300000089.1101-12.1
'26/07/0352.7+1.1+2.1325411643.2+72.82,6963.4300002-211645.2+70.8
'26/07/0251.6+0.7+1.3815166.451+15.42,6223.3400022068.453+15.4
'26/07/0150.90019255.441+14.42,6073.3200022.32-0.3257.443.3+14.1
'26/06/3050.9+1+219162.261+1.222,5923.300000062.261+1.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2949.9-0.3-0.620725.1146-1212,5913.300011.17-0.1726.1147-121
'26/06/2650.2-2-3.8344596.1221-1252,7083.4500063+3102224-122
'26/06/2552.2-0.8-1.51760106381-2752,8333.610004206-202110587-477
'26/06/2456+0.1+0.18497128174-46.43,1233.9800004.19-4.19128179-50.6
'26/06/2355.9-1.2-2.156973.1191-1183,1614.0200021.18+0.8275.1192-117
'26/06/2257.1+0.3+0.5360987118-31.13,2874.1900019.28-8.2888127-39.3
'26/06/1856.8-0.2-0.3564193.5204-1113,3194.2300076.38+0.62100210-110
'26/06/17570022449.163.1-143,4304.3700064.19+1.8155.167.3-12.2
'26/06/1657-0.6-1.0430023.197-73.93,4634.4100036.54-3.5426.1104-77.4
'26/06/1557.6+1+1.7724072.875-2.23,5324.500031.01+1.9975.876-0.21
'26/06/1256.6+1+1.831113377+563,5344.500081+714178+63
'26/06/1155.6-0.2-0.3645818179+1023,4784.430001110.1+0.9119289.1+103
'26/06/1055.8-2.4-4.12593153167-13.93,3764.300054.93+0.07158172-13.8
'26/06/0958.2+1.4+2.46356134141-6.93,3774.300014.1-3.1135145-10
'26/06/0856.8-3.5-5.8663264225+393,4064.3400092.97+6.03273228+45
'26/06/0560.3+0.2+0.33932236347-1113,3684.2900049-5240356-116
'26/06/0460.1-2.3-3.691,008246216+303,4364.3700072.46+4.54253218+34.5
'26/06/0362.4+0.3+0.481,259311368-573,4114.34000317.5-14.5314386-71.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0262.1-1.9-2.972,792558751-1933,4754.42000175.79+11.2575757-182
'26/06/0164+5.8+9.974,3729121,105-1933,6684.670006.4626.4-19.99181,131-213
'26/05/2958.2+3.8+6.993,454766625+1413,8444.8900025.32.55+22.7791628+164
'26/05/2854.4+0.5+0.93760339146+1933,7394.7600001.02-1.02339147+192
'26/05/2753.9+0.1+0.193247381-83,5464.5100010+17481-7
'26/05/2653.8-0.2-0.37403150110+403,5544.5200002-2150112+38
'26/05/2554+0.6+1.1259188153-653,5144.47000152+13103155-52
'26/05/2253.4+1.3+2.546419577+1183,5794.5600011019678+118
'26/05/2152.1+0.8+1.562838645+413,4614.4100005-58650+36
'26/05/2051.3+0.9+1.7926711345+683,4214.3600021.29+0.7111546.3+68.7
'26/05/1950.4-0.6-1.182094584-393,4904.4400011.33-0.334685.3-39.3
'26/05/1851+0.4+0.792329442+523,5294.490000009442+52
'26/05/1550.6-0.7-1.362947461+133,4774.430000007461+13
'26/05/1451.3-0.2-0.392266151+103,4554.40000006151+10
'26/05/1351.5-0.5-0.962143362-293,4454.3900070+74062-22
'26/05/1252-0.4-0.763177391-183,4934.45000211+209492+2
'26/05/1152.4+1.8+3.5668536183+2783,5164.48000280.31+27.738983.3+306
'26/05/0850.6+0.95+1.91805248112+1363,2424.13000432.89+40.1292115+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0749.650049716046+1143,1634.03000571.14+55.921747.1+170
'26/05/0649.65+0.4+0.812215060-103,0493.88000390.13+38.98960.1+28.9
'26/05/0549.25+0.5+1.031908112+693,1143.96000170.1+16.99812.1+85.9
'26/05/0448.75+0.25+0.521968717+703,0453.8800000.24-0.248717.2+69.8
'26/04/3048.5+0.25+0.521826445+192,9763.7900010+16545+20
'26/04/2948.25+0.85+1.791375917+422,9563.760000005917+42
'26/04/2847.4+0.1+0.211044817+312,9143.710000004817+31
'26/04/2747.3-0.3-0.631574237+52,8853.6700001.06-1.064238.1+3.94
'26/04/2447.6-0.5-1.041665064-142,8883.680000005064-14
'26/04/2348.1-1.25-2.5327858109-512,8933.6800014.16-3.1659113-54.2
'26/04/2249.35+0.2+0.411351224-122,9313.7300001-11225-13
'26/04/2149.15+0.35+0.721394210+322,9413.740000004210+32
'26/04/2048.8-0.2-0.411071139-282,9163.7100000.22-0.221139.2-28.2
'26/04/1749001349.3951-41.62,9443.7500025.92-3.9211.456.9-45.5
'26/04/1649+0.3+0.6224212243+792,9923.810005.120+5.1212743+84.1
'26/04/1548.70026056111-552,9133.7100000056111-55
'26/04/1448.7+0.05+0.12066659+72,9683.7800010+16759+8
'26/04/1348.65+0.45+0.93152557+482,9643.7700000+0557+48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1048.20095.4229+132,9163.71000000229+13
'26/04/0948.2+1+2.122575974-152,9033.70000.021-0.985975-16
'26/04/0847.2+0.8+1.721858313+702,9183.7100030.77+2.238613.8+72.2
'26/04/0746.4+0.1+0.22541517-22,8483.620000001517-2
'26/04/0246.3-0.3-0.6477.41135-242,8533.630000.040.45-0.411135.4-24.4
'26/04/0146.6+0.3+0.6569.64311+322,8793.660004.030+4.034711+36
'26/03/3146.3-0.25-0.54108673-672,8693.650002.012.35-0.348.0175.3-67.3
'26/03/3046.55-0.55-1.1794.84025+152,9353.7400004-44029+11
'26/03/2747.1-0.1-0.211285733+243,0023.8200009-95742+15
'26/03/2647.20076.42914+152,9803.7900010+13014+16
'26/03/2547.2+0.05+0.1183.415.242-26.82,9653.7700030+318.242-23.8
'26/03/2447.150081.93429+52,9943.8100011.04-0.043530+4.96
'26/03/2347.15-1.2-2.481354833+152,9903.8100003.28-3.284836.3+11.7
'26/03/2048.35+0.05+0.183.42541-162,9743.7900012.48-1.482643.5-17.5
'26/03/1948.3-0.25-0.511634187-462,9903.8100010.65+0.354287.7-45.7
'26/03/1848.55+0.5+1.041184622+243,0473.8800030.34+2.664922.3+26.7
'26/03/1748.05+0.25+0.521522942-133,0233.8500020+23142-11
'26/03/1647.8+0.35+0.741565570.5-15.53,0373.8700012.47-1.475672.9-16.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1347.45+0.15+0.321967053+173,0443.8800043.57+0.437456.6+17.4
'26/03/1247.3-0.3-0.6340491180-893,0333.8600024.63-2.6393185-91.6
'26/03/1147.6+2.8+6.252036037+233,1183.9700003.04-3.046040+20
'26/03/1044.8+0.8+1.821614935+143,0893.9300042.18+1.825337.2+15.8
'26/03/0944-2.65-5.6836594131-373,0653.9000211-8.9996142-46
'26/03/0646.65-1.15-2.4131536175-1393,1023.9500014.15-3.1537179-142
'26/03/0547.8+1.35+2.9116913120+1113,2404.12000013-1313133+98
'26/03/0446.45-2.05-4.2339868215-1473,1283.98000617.6-11.674233-159
'26/03/0348.5-0.75-1.5218535100-653,2554.1400000035100-65
'26/03/0249.25+0.15+0.3125815027+1233,3044.2100010+115127+124
'26/02/2649.1+0.55+1.1319848.453-4.583,2054.0800001-148.454-5.58
'26/02/2548.55-0.05-0.12246165-43,2094.0900002-26167-6
'26/02/2448.6-0.35-0.7233437117-803,2014.0800001.05-1.0537118-81
'26/02/2348.95+0.25+0.512878485-13,2844.180002286.6-64.6106172-65.6
'26/02/1148.7-0.9-1.815247063+73,2874.1900095.83+3.177968.8+10.2
'26/02/1049.6-0.3-0.61874394-513,3694.2900004.18-4.184398.2-55.2
'26/02/0949.9-1.4-2.7350833329-2963,4184.3500051.75+3.2538331-293
'26/02/0651.3-1.2-2.29783141390-2493,6724.6800053+2146393-247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0552.5-0.1-0.1923212364+593,9164.9900010+112464+60
'26/02/0452.6+0.1+0.191545732+253,8714.9300001-15733+24
'26/02/0352.50027111982+373,8454.900043+112385+38
'26/02/0252.5+1.2+2.3430713350+833,8084.8500031.04+1.9613651+85
'26/01/3051.3-1.1-2.123452108-563,7244.7400030+355108-53
'26/01/2952.4-0.6-1.1335715852+1063,7694.800021+116053+107
'26/01/2853-0.6-1.123408581+43,6634.6600010+18681+5
'26/01/2753.6-0.2-0.3724223135-1123,6554.6500010.19+0.8124135-111
'26/01/2653.8-1-1.8227030145-1153,7844.8200000.3-0.330145-115
'26/01/2354.8-0.4-0.72632108215-1073,8944.96000121+11120216-96
'26/01/2255.2+1.8+3.371,096358192+1663,9915.0800005-5358197+161
'26/01/2153.4-0.2-0.3734416073+873,8184.86000313-1016386+77
'26/01/2053.6-0.4-0.7426548109-613,7314.7500002-248111-63
'26/01/1954-0.1-0.182375439+153,7844.8200014-35543+12
'26/01/1654.1+0.3+0.5646717380.3+92.73,7694.800003.57-3.5717383.8+89.2
'26/01/1553.8-0.9-1.6527426110-843,6764.6800033.39-0.3929113-84.4
'26/01/1454.7+1.2+2.2448426688+1783,7614.7900051.51+3.4927189.5+181
'26/01/1353.5+0.2+0.3850316685+813,5464.5200006.52-6.5216691.5+74.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1253.3-0.3-0.5641858153-953,4644.4100006.03-6.0358159-101
'26/01/0953.6-0.9-1.65731183211-283,5574.530001610.3+5.69199221-22.3
'26/01/0854.5+3+5.833,101706519+1873,5854.560007.5715.7-8.14714535+179
'26/01/0751.5+0.9+1.782469634+623,3424.26000123.9-22.99757.9+39.1
'26/01/0650.6-0.2-0.392506244+183,2804.1800010.25+0.756344.2+18.8
'26/01/0550.8-2-3.79699110216-1063,2604.15000141.81+12.2124218-93.8
'26/01/0252.8+0.9+1.732908620+663,3604.2800001.04-1.048621+65
'25/12/3151.9002356139+223,2944.1900041.43+2.576540.4+24.6
'25/12/3051.9+0.6+1.172359140+513,2724.1700075.58+1.429845.6+52.4
'25/12/2951.3-0.5-0.97174602+583,2214.100000.49-0.49602.49+57.5
'25/12/2651.8001061230-183,1534.01000100.01+9.992230-8.01
'25/12/2451.8-1.1-2.082763484-503,1724.0400011.06-0.063585.1-50.1
'25/12/2352.9001563634+23,2224.100030+33934+5
'25/12/2252.9003251429+1333,2204.100000.02-0.021429.02+133
'25/12/1952.9+1.1+2.122676251+113,0843.9300020+26451+13
'25/12/1851.8+0.4+0.781613519+163,0763.9200041+33920+19
'25/12/1751.4-1-1.913716839+293,0643.900040+47239+33
'25/12/1652.4-0.6-1.1351191138-473,0353.8600023-193141-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15530048510210203,0793.92000210+21123102+21
'25/12/1253-0.9-1.672,161342476-1343,0743.910004.57-2.5346483-136
'25/12/1153.9+4.9+101,774314142+1723,2014.080009.66.46+3.15324148+175
'25/12/1049-0.8-1.614138762+253,0253.8500075.65+1.359467.6+26.4
'25/12/0949.8-0.8-1.582897139+323,0003.8200012-17241+31
'25/12/0850.6+0.3+0.6716105230-1252,9613.77000602.11+57.9165232-67.1
'25/12/0550.3+1.85+3.821,478382234+1483,0613.900010.72.77+7.89393237+156
'25/12/0448.45+0.1+0.2161164+122,8853.6700010+1174+13
'25/12/0348.35+0.55+1.152301324+1282,8733.6600040+41364+132
'25/12/0247.8+1+2.141847332+412,7453.4900012-17434+40
'25/12/0146.8-0.95-1.991826111-1052,7053.4400011.09-0.097112-105
'25/11/2847.75+0.15+0.3254.81421-72,8723.6600011.10+11.125.121+4.1
'25/11/2747.6+0.15+0.321354837+112,8793.6600001-14838+10
'25/11/2647.45001143820+182,8683.650000003820+18
'25/11/2547.45+1.3+2.821678225+572,8503.6300010.22+0.788325.2+57.8
'25/11/2446.15-0.45-0.9796.51764-472,7933.5600030+32064-44
'25/11/2146.6-0.95-215515.276-60.82,8403.6200031+218.277-58.8
'25/11/2047.55+0.75+1.61388520+652,8983.69000100+109520+75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1946.8+0.05+0.111652493-692,8333.6100010+12593-68
'25/11/1846.75-1.75-3.6132956153-972,9003.6900042+260155-95
'25/11/1748.5-0.3-0.6125060.178-17.92,9973.8100033063.181-17.9
'25/11/1448.8-0.6-1.213869082+83,0153.8400001-19083+7
'25/11/1349.4+1.1+2.2857320835+1732,9903.8100010.33+0.6720935.3+174
'25/11/1248.3+0.75+1.5845817437+1372,8383.6100002.34-2.3417439.3+135