≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / 法人買賣(日)

3029 零壹

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129122.5+6.5+5.31%6.53%122129.5121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2649.14億7,586958股/筆125.94.0718.530.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3062.8億2,445943張/筆121.6+3.5 (+2.94%)

連續漲跌: 連4漲  ( +11.5元 / +9.79%)

財報評分: 最新45分 / 平均41分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

3029 零壹 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7822,310-528 連3買→賣15,0719.02%104,55494,114+10,4416.25%
金額(元)2.24億2.91億-6,647萬-- 115億 104億 +11.4億 -
投信張數000 買→2無--1,267874+3930.24%
金額(元)000-- 1.33億 9,139萬 +4,162萬 -
自營商張數37615+361連買6日--5,2125,449-2370.14%
金額(元)4,736萬186萬+4,550萬-- 5.86億 5.69億 +1,698萬 -
總計張數2,1582,325-167 連3買→賣--111,033100,437+10,5976.35%
金額(元)2.72億2.93億-2,097萬-- 122億 110億 +12億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
129元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		124.5
(2,632)		124
(2,898)		122.8
(3,587)		121.4
(8,364)		120.2
(1.14萬)		116
(4.71萬)		110.9
(7.8萬)		110.5
(11.7萬)		129.4
(49.4萬)		118.8
(64.5萬)		103.7
(86.2萬)		87.73
(112萬)		110.1
(10.5萬)
每股賣出均價
(累計賣張)		125.4
(2,605)		125
(2,779)		123.7
(3,399)		122.7
(4,938)		120.4
(7,809)		116.6
(3.79萬)		111.1
(6.43萬)		110.6
(10.8萬)		129.7
(48.9萬)		119.4
(63.9萬)		103.8
(85.7萬)		88.03
(111萬)		110.2
(9.41萬)
買賣超張數
(佔發行量)		+26.9
(0.02%)		+119
(0.07%)		+188
(0.11%)		+3,426
(2.05%)		+3,608
(2.16%)		+9,204
(5.51%)		+1.37萬
(8.2%)		+9,358
(5.6%)		+4,944
(2.96%)		+6,254
(3.74%)		+5,472
(3.28%)		+9,746
(5.84%)		+1.04萬
(6.25%)
買賣超金額
(佔成交額)		+99.2萬
(0.08%)		+1,200萬
(0.94%)		+2,022萬
(1.33%)		+4.1億
(15.6%)		+4.33億
(11.2%)		+10.4億
(6.53%)		+15億
(5.68%)		+10.3億
(2.47%)		+4.64億
(0.18%)		+3.65億
(0.12%)		+4.34億
(0.12%)		+5.18億
(0.12%)		+11.4億
(3.06%)
目前股價
129元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		118.9
(40)		118.8
(42.1)		119.9
(257)		119.9
(261)		119.2
(279)		105
(1,266)		107.4
(1,842)		114.7
(6,258)		108.7
(8,740)		100.2
(1.03萬)		96.83
(1.08萬)		105
(1,267)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		121
(9)		119.4
(15)		112.7
(57.9)		101.4
(612)		107
(1,317)		129.9
(6,382)		121.5
(8,185)		112.3
(9,568)		108.1
(1萬)		104.5
(874)
買賣超張數
(佔發行量)		0
(0%)		+40
(0.02%)		+42.1
(0.03%)		+248
(0.15%)		+246
(0.15%)		+221
(0.13%)		+654
(0.39%)		+525
(0.31%)		-123
(0.07%)		+555
(0.33%)		+757
(0.45%)		+757
(0.45%)		+393
(0.24%)
買賣超金額
(佔成交額)		0
(0%)		+476萬
(0.37%)		+501萬
(0.33%)		+2,971萬
(1.13%)		+2,951萬
(0.77%)		+2,676萬
(0.17%)		+7,090萬
(0.27%)		+5,698萬
(0.14%)		-1.11億
(0.04%)		-4,462萬
(0.01%)		-4,007萬
(0.01%)		-4,037萬
(0.01%)		+4,162萬
(0.11%)
目前股價
129元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		125.3
(438)		123.5
(609)		122.1
(806)		121.8
(946)		120.9
(1,166)		118.7
(1,875)		114.3
(2,648)		112.8
(6,398)		125.7
(2.09萬)		114
(3.02萬)		101.9
(3.86萬)		88.99
(4.74萬)		112.5
(5,212)
每股賣出均價
(累計賣張)		124.6
(20.9)		123.2
(28.2)		120.4
(57.5)		120.4
(204)		119.1
(286)		116.4
(855)		107.2
(2,658)		105.5
(6,205)		124.9
(2.06萬)		114
(2.93萬)		99.83
(3.88萬)		88.01
(4.67萬)		104.5
(5,449)
買賣超張數
(佔發行量)		+417
(0.25%)		+581
(0.35%)		+748
(0.45%)		+742
(0.44%)		+880
(0.53%)		+1,020
(0.61%)		-9.5
(0.01%)		+193
(0.12%)		+265
(0.16%)		+913
(0.55%)		-37.5
(0.02%)		+734
(0.44%)		-237
(0.14%)
買賣超金額
(佔成交額)		+5,221萬
(4.37%)		+7,171萬
(5.59%)		+9,149萬
(6.03%)		+9,072萬
(3.46%)		+1.07億
(2.78%)		+1.23億
(0.77%)		+1,789萬
(0.07%)		+6,665萬
(0.16%)		+4,955萬
(0.02%)		+1.02億
(0.03%)		+7,145萬
(0.02%)		+1.08億
(0.02%)		+1,698萬
(0.05%)
目前股價
129元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		124.6
(3,069)		123.8
(3,547)		122.6
(4,435)		121.4
(9,566)		120.3
(1.28萬)		116.1
(4.93萬)		110.9
(8.19萬)		110.6
(12.5萬)		129
(52.1萬)		118.5
(68.4萬)		103.6
(91.1萬)		87.86
(118萬)		110.1
(11.1萬)
每股賣出均價
(累計賣張)		125.4
(2,626)		125
(2,807)		123.6
(3,456)		122.6
(5,150)		120.3
(8,110)		116.6
(3.88萬)		110.8
(6.75萬)		110.3
(11.5萬)		129.5
(51.6萬)		119.2
(67.6萬)		103.8
(90.5萬)		88.2
(117萬)		109.8
(10萬)
買賣超張數
(佔發行量)		+444
(0.27%)		+740
(0.44%)		+979
(0.59%)		+4,416
(2.64%)		+4,733
(2.83%)		+1.04萬
(6.25%)		+1.43萬
(8.59%)		+1.01萬
(6.03%)		+5,086
(3.05%)		+7,722
(4.62%)		+6,191
(3.71%)		+1.12萬
(6.73%)		+1.06萬
(6.35%)
買賣超金額
(佔成交額)		+5,321萬
(4.45%)		+8,847萬
(6.9%)		+1.17億
(7.69%)		+5.3億
(20.2%)		+5.69億
(14.8%)		+11.9億
(7.46%)		+15.9億
(6.02%)		+11.5億
(2.77%)		+4.03億
(0.16%)		+4.22億
(0.14%)		+4.65億
(0.13%)		+5.86億
(0.13%)		+12億
(3.22%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27129+6.5+5.317,2641,7822,310-52815,0719.0200037614.8+3612,1582,325-167
'26/10/22122.5+3.5+2.942,306850295+55515,4229.2300061.46.16+55.2911301+610
'26/10/21119+0.5+0.42738267174+92.614,9068.92400+401717.29+164478181+297
'26/10/20118.5+1+0.8559834193+24814,8798.900098.111+87.1440104+336
'26/10/19117.5-3-2.491,398347527-18014,6438.762.140+2.1499.118.3+80.8449545-96.8
'26/10/16120.5+1+0.841,659825309+51614,9128.9203-31815.8+2.2843328+515
'26/10/15119.5-2-1.651,741836270+56614,6168.7512.80+12.828.237-8.77877307+570
'26/10/14121.5+1.5+1.251,252644262+38214,1688.482.143-0.8619.720-0.31665285+380
'26/10/13120+0.5+0.422,1071,046346+70013,8918.311873+18438.257.4-19.21,271406+864
'26/10/12119.5+5+4.372,4151,427352+1,07513,2627.9412.80+12.835.715.9+19.91,475368+1,108
'26/10/08114.5-1-0.87751266193+72.812,2747.3400046.914.1+32.8313207+106
'26/10/07115.5-2-1.72,667743968-22512,1857.2901.66-1.663831.2+6.837811,001-220
'26/10/06117.500842178198-20.412,5657.524.280+4.28180.36+17.6200198+1.49
'26/10/05117.5-0.5-0.421,084230192+38.313,1657.8801-1343.48+30.5264196+67.9
'26/10/02118-1-0.84983408111+29713,1977.901.66-1.66231.03+22431114+317
'26/10/01119-1-0.83921450266+18412,9507.75000237.04+16473273+200
'26/09/30120+2.5+2.131,547534302+23213,2757.9401.66-1.66255.16+19.8559309+250
'26/09/29117.5-2.5-2.081,708244641-39712,7387.620001220.1-8.14256661-405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24120+1.5+1.272,035887390+49713,2527.9311.66-0.661.083-1.92889395+494
'26/09/23118.5-2.5-2.071,552382351+31.512,7917.650.020+0.02022.9-22.9383374+8.57
'26/09/22121002,336995353+64212,8747.700084.31+3.691,003357+646
'26/09/21121-4-3.23,5374091,739-1,33012,2047.30002137.5-16.54301,776-1,346
'26/09/18125+9+7.766,8783,623884+2,73813,5798.1301.66-1.6676.61+75.63,699887+2,812
'26/09/17116-3.5-2.934,1431,4801,069+41110,8416.49000893.9-85.91,4881,163+325
'26/09/16119.5+1+0.8411,7722,6523,628-97610,2336.1201.04-1.043338.4-5.342,6853,667-982
'26/09/15118.5+2+1.727,8582,2591,828+43111,0856.630001518.4-3.442,2741,846+428
'26/09/14116.50017,8173,0035,656-2,65310,3346.1800015469.7+83.83,1575,726-2,569
'26/09/11116.5+3.5+3.16,8381,6252,571-94612,5867.530003.2239.4-36.11,6282,610-982
'26/09/10113+2+1.8889612104+50813,3898.01000113-12613117+496
'26/09/09111-0.5-0.4565097.5317-22012,8797.7103.32-3.32443-39101363-262
'26/09/08111.5+2+1.832,4321,338531+80713,1847.890006547.1+17.91,403578+825
'26/09/07109.5-2-1.79919178424-24612,5557.51000258.08+16.9203432-229
'26/09/04111.5+2.5+2.2962444340+40312,8127.6701.66-1.6616.75.52+11.246047.2+413
'26/09/03109-3.5-3.11827244328-84.112,4317.4403.32-3.32211.57+19.4265333-68
'26/09/02112.50040627643+23312,5327.502-201.02-1.0227646+230
'26/09/01112.5-0.5-0.44657137319-18212,5377.513.31-2.3182.42+5.58146325-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31113+1.5+1.351,355843144+69912,8417.6810+11.372-0.63846146+700
'26/08/28111.5-0.5-0.451,192300532-23212,1467.2700013.30.34+12.9313532-219
'26/08/27112+2+1.8267334483+26112,2837.3503-334.82.18+32.637888.2+290
'26/08/26110-0.5-0.45622201155+45.512,0287.201.65-1.6566.64-0.64207163+43.2
'26/08/25110.5-3-2.64877163501-33812,2237.3100030.82+2.17166502-335
'26/08/24113.5+2.5+2.251,034542119+42312,5347.500039.10+39.1581119+462
'26/08/21111-0.5-0.45416100126-25.912,1527.2700022.18-0.18102128-26.1
'26/08/20111.5+1.5+1.3657128170+21112,2217.310006.61.78+4.8228771.8+215
'26/08/19110+2.5+2.33960516206+31012,0887.2300014.40.45+14531206+324
'26/08/18107.5-2-1.83678201220-19.711,8337.0805-502-2201227-26.7
'26/08/17109.5-2-1.79771135390-25512,0217.1900041.15+2.85139391-252
'26/08/14111.5001,9731,132266+86612,6027.540002.1910-7.811,134276+858
'26/08/13111.5+3+2.762,2111,247311+93612,0647.2202-222.50+22.51,269313+956
'26/08/12108.5+0.5+0.46767228251-23.111,1946.7000230.02+23251251-0.14
'26/08/11108-1-0.92972463505-41.511,2246.7201-164.17+1.83469510-40.7
'26/08/10109-0.5-0.461,176301576-27511,3056.760002.043.7-1.66303580-277
'26/08/07109.5-0.5-0.451,677709448+26111,7397.021.182-0.8223.52-1.52713454+259
'26/08/06110+3+2.83,2181,0811,046+34.611,5886.9300015.43.11+12.31,0961,049+46.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05107+0.5+0.471,354706334+37211,5076.8902.16-2.161.034-2.97707340+367
'26/08/04106.5+2.5+2.41,093618397+22211,1636.6803-3114.1-13.1619414+205
'26/08/03104-5.5-5.022,0113811,143-76210,9526.5514.16-3.16319.5-16.53851,167-782
'26/07/31109.5+8+7.884,2083,114647+2,46711,7487.03130+1331.223+8.173,159670+2,489
'26/07/30101.5+2.2+2.221,068725332+3939,2145.5101-120+2727333+394
'26/07/2999.3-2.2-2.171,535714712+1.848,5325.10001314.1-1.17727726+0.67
'26/07/28101.5-2.5-2.4768256283-278,3745.010001.065-3.94257288-31
'26/07/2710400518241179+62.58,3785.0100030+3244179+65.5
'26/07/2410400625272171+1018,4085.0300041+3276172+104
'26/07/2310400645309163+1458,3344.9900030.42+2.58312164+148
'26/07/22104-3-2.81,113217644-4288,3154.97010.8-10.8011.8-11.8217667-450
'26/07/21107+3.5+3.381,458896202+6949,0565.420002.24-1.8898206+692
'26/07/20103.5+1+0.981,516557735-1788,35551.880+1.88101+9.01569736-167
'26/07/17102.5-2-1.911,8831,005390+6158,5825.130008.447+1.441,013397+616
'26/07/16104.5+1.5+1.461,175549226+3238,1944.90003.050+3.05553226+327
'26/07/15103+1.5+1.48706480148+3328,4075.0310+1550486153+333
'26/07/14101.5-0.5-0.491,462796494+3028,1184.8600011.311.2+0.13807505+302
'26/07/13102-1-0.97835479164+3157,8314.6800063+3485167+318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09103-0.5-0.48962569261+3087,9684.7701.65-1.651.213-1.79570266+305
'26/07/08103.5+0.5+0.49975372523-1517,8934.72000314-11375537-162
'26/07/07103-0.5-0.481,040427256+1717,8034.6701.65-1.65110428259+170
'26/07/06103.5+1+0.981,9931,044371+6737,8444.6903.3-3.334-11,047378+668
'26/07/03102.5+0.5+0.491,664930299+6317,5064.4903.3-3.312-1931305+627
'26/07/02102+2.8+2.822,095837342+4956,9084.135.873.29+2.582.330.17+2.15845345+500
'26/07/0199.2-0.8-0.8911345166+1796,4683.8759.5260-20054.95+0.05410431-21.1
'26/06/30100+2.6+2.67873330249+816,2893.7653.41.64+51.831.55+1.45386252+134
'26/06/2997.4+1.6+1.67509154145+96,2203.7256.90+56.91.42.93-1.53212148+64.4
'26/06/2695.8-1.9-1.941,357320402-826,2353.7307-713.3223-209333632-298
'26/06/2597.7-1.6-1.611,215229209+206,4333.8504.73-4.7313316-303242530-288
'26/06/2499.3-0.6-0.61,122370177+1926,4163.8404.9-4.914220-206384402-18.3
'26/06/2399.9-1.6-1.581,101231376-1456,4383.8503.26-3.261126.3-15.3242406-164
'26/06/22101.5001,000349141+2086,5643.9301.63-1.6353.17+1.83354146+208
'26/06/18101.5-0.5-0.49832196132+64.16,4453.8504.88-4.8831.15+1.85199138+61.1
'26/06/1710200781151171-19.76,4153.8403.97-3.9745.41-1.41155180-25.1
'26/06/16102-2.5-2.391,586229514-2856,4763.8705.39-5.391417.2-3.23243537-294
'26/06/15104.5+1+0.971,092375214+1616,6693.9901-176.49+0.51382221+160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12103.5-1.5-1.431,567524476+48.36,7634.0405.99-5.996.519.47-2.97531491+39.3
'26/06/11105001,657812521+2906,7464.030009.6213-3.38821534+287
'26/06/10105-0.5-0.472,075794613+1816,3663.8103.22-3.2219.59.02+10.5814625+189
'26/06/09105.5+2+1.931,911642616+26.66,7614.0404.84-4.84115-14643635+7.79
'26/06/08103.5-4-3.723,7272,402877+1,5266,7244.0204.84-4.8417.227.5-10.32,420909+1,511
'26/06/05107.5-2.5-2.271,903424519-94.35,2333.13010.4-10.41043.6-33.6434573-138
'26/06/04110-2.5-2.222,441512615-1035,2343.1303.22-3.2213.629.9-16.3526648-123
'26/06/03112.5-2-1.754,352774878-1045,2213.12011.2-11.24242.8-0.8816932-116
'26/06/02114.5+9+8.5312,7351,7812,671-8905,2903.16012.8-12.8135380-2451,9173,064-1,147
'26/06/01105.5+9.3+9.675,7861,184543+6416,0333.6106.45-6.4561.311+50.31,246561+685
'26/05/2996.2+1.8+1.9176037290+2825,3523.206.45-6.452.350.03+2.3337496.5+278
'26/05/2894.4-0.9-0.94988265295-29.95,1133.0608.06-8.0620.925.8-4.88286329-42.9
'26/05/2795.3-1.3-1.351,125106452-3465,0713.034.288.06-3.782220.9+1.08132481-349
'26/05/2696.6-0.4-0.41730134264-1305,2333.1303.22-3.2267.87-1.87140275-135
'26/05/2597001,111120537-4175,2343.1304.83-4.831.621.47+0.15122543-422
'26/05/2297+0.9+0.94973376282+94.15,6293.3707.6-7.63.043.49-0.46379293+86
'26/05/2196.1+1.6+1.69911537141+3965,6963.41014.6-14.64.283.01+1.27541159+383
'26/05/2094.5-1.5-1.56945101447-3465,2753.15016.4-16.42031.8-11.8121495-374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1996+0.7+0.73833223312-89.25,5163.3018.2-18.27.116.15+0.97230337-107
'26/05/1895.3-0.6-0.63707234246-125,5643.3301.63-1.631920.3-1.31253268-14.9
'26/05/1595.9-1.3-1.341,203253394-1415,5923.340009.8314.3-4.5263408-146
'26/05/1497.2+0.1+0.11,256285323-385,6683.39012.5-12.58.017.44+0.57293343-50
'26/05/1397.1-1.9-1.921,037108498-3905,6433.3704.9-4.932.135.1-2.95140538-398
'26/05/1299-0.1-0.1984226242-165,4913.2809.17-9.1713.816.9-3.03240268-28.2
'26/05/1199.1+0.8+0.81847246218+27.65,4833.28012.2-12.25.110.9-5.83251242+9.59
'26/05/0898.3-1.7-1.71,506282684-4025,4393.2509.61-9.6118.429.4-11300723-423
'26/05/07100-1.5-1.481,521131504-3735,8293.49017.3-17.30.023.47-3.46131525-394
'26/05/06101.5-0.5-0.491,406206554-3486,0703.6304.9-4.916.313.1+3.24222572-350
'26/05/05102+0.5+0.491,960538492+45.56,1263.661953.38+19124.115.4+8.77757511+246
'26/05/04101.5-0.5-0.493,0624251,296-8716,2983.771941+19326.320.1+6.266451,317-672
'26/04/30102+6.7+7.034,5992,213814+1,3997,0684.234154.76+41030.726.6+4.082,659845+1,814
'26/04/2995.3-0.3-0.31533123218-955,9693.5700045.79-1.79127224-96.8
'26/04/2895.6+1.9+2.031,107515227+2886,0583.6202.38-2.386.542.17+4.37522232+290
'26/04/2793.7-1.8-1.881,331422337+855,7613.4402.38-2.3827.128.1-0.97449367+81.7
'26/04/2495.5-1.4-1.441,220218702-4845,6113.3504.75-4.7517.720.1-2.33236727-491
'26/04/2396.9-1-1.022,5969961,006-105,9323.5500030.843.1-12.31,0271,049-22.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2297.9+1.3+1.351,353466244+2225,7493.4402.38-2.386.693.75+2.93473250+223
'26/04/2196.6+0.6+0.62730275246+295,4933.280004.254.87-0.61279251+28.4
'26/04/2096-1.3-1.341,201180459-2795,2673.1502.38-2.3833.429.1+4.22213491-277
'26/04/1797.3-0.2-0.21987271386-1155,3893.2205.75-5.7515.316.3-0.99286408-122
'26/04/1697.5+0.4+0.4177326591+1745,4453.2605.75-5.754.281.1-76.9269178+91.4
'26/04/1597.1-1.2-1.221,334132654-5225,2773.1602.38-2.384985-36181741-560
'26/04/1498.3+1.5+1.55866336140+1965,8533.50007.3196.2-88.9344236+108
'26/04/1396.8-1.3-1.33893171450-2795,6913.402.38-2.3817.829.5-11.7189482-293
'26/04/1098.1+0.5+0.51779170155+155,8773.51000128.8-27.8171184-12.8
'26/04/0997.6-1.4-1.411,417230749-5195,9693.5700028.531-2.52258780-522
'26/04/0899+6+6.452,4791,165331+8346,3663.8100033.7146-1121,199477+722
'26/04/0793-0.9-0.962,209985446+5395,6573.380.780+0.7823.776.4-52.71,010522+487
'26/04/0293.9-2-2.091,719381610-2295,6303.370001974.9-55.9400685-285
'26/04/0195.9+2.4+2.572,0091,021329+6925,9453.5500014.6400-3851,036729+307
'26/03/3193.5-1.7-1.791,270358678-3205,3233.1800020.975.4-54.5379753-374
'26/03/3095.2+0.4+0.421,709679487+1925,3903.2200022.598.7-76.2702586+116
'26/03/2794.8-0.7-0.731,458476240+2365,1523.0800030.2185-154506425+81.2
'26/03/2695.5-3.2-3.241,955280287-7.394,8242.8800077.3177-99.7357464-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2598.7-1.3-1.31,86787.1231-1444,7432.840006985.3-16.3156316-160
'26/03/24100-3-2.911,125148129+194,8712.910004242.4-0.38190171+18.6
'26/03/23103-4-3.7486142218-1764,8162.8802.37-2.373649.1-13.178269-191
'26/03/20107-4.5-4.041,802139250-1114,9272.950004649.7-3.68185300-115
'26/03/19111.5-1-0.893,257178634-4565,0343.0100078.172.1+5.93256706-450
'26/03/18118+1+0.852,745191599-4085,3273.1802.36-2.3613721.5+116328623-295
'26/03/17117+2+1.741,178334110+2245,8753.5104.74-4.74291.09+27.9363116+247
'26/03/1611500775236260-23.65,6193.36000207.37+12.6256267-11
'26/03/13115-0.5-0.43649213203+10.55,5793.3404.79-4.79197.25+11.7232215+17.5
'26/03/12115.5+0.5+0.431,021343398-555,2343.13038.4-38.417.611.2+6.41361448-86.9
'26/03/11115+3+2.681,055536166+3705,0753.0300072.84.39+68.4609170+438
'26/03/10112-4.5-3.862,9933291,409-1,0804,8702.9100011838.4+79.64471,447-1,000
'26/03/09116.5-4-3.321,428264623-3595,7603.4402.4-2.442.642.3+0.29307668-361
'26/03/06120.5+2+1.691,381384416-31.96,0123.5900025.820.9+4.93410437-27
'26/03/05118.5+0.5+0.421,784541534+6.76,2943.7602.4-2.430.726.3+4.43572563+8.73
'26/03/04118-1-0.842,134992638+3546,2333.73010.6-10.665.629.2+36.41,058678+380
'26/03/03119-0.5-0.421,700585457+1285,8653.5102.4-2.467.664.3+3.26653524+129
'26/03/02119.5-2-1.652,773520902-3826,0413.6107.2-7.217353.1+120693962-270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26121.5+9+85,1832,191976+1,2156,6433.9703.4-3.430326.4+2762,4931,006+1,488
'26/02/25112.5-2-1.75841170354-1845,3663.2108.2-8.234.42-1.42173367-194
'26/02/24114.5+0.5+0.441,477191714-5235,4493.2604.8-4.814.810.1+4.63206729-523
'26/02/23114001,638533699-1665,9863.5804.8-4.82321.2+1.78556725-169
'26/02/11114+2.5+2.242,628990506+4846,1173.6600018.812+6.741,009518+491
'26/02/10111.5+1.5+1.36796388221+1675,9323.5504.8-4.86.628-1.37395234+161
'26/02/09110+2+1.851,018473262+2115,7693.45000258.02+17498270+228
'26/02/06108-1.5-1.371,092172418-2455,6043.350004825.9+22.1220443-223
'26/02/05109.5-2.5-2.231,29884713-6295,6973.4102.4-2.43422.1+11.9118738-620
'26/02/04112+1+0.9614127306-1796,2913.760008.233.67+4.57135310-174
'26/02/0311100665114355-2416,4233.8402.4-2.47.123.88+3.24121361-240
'26/02/02111-0.5-0.45612131205-746,6773.990008.0611.5-3.42139216-77.4
'26/01/30111.5-1.5-1.3379399.8407-3076,7374.0305.8-5.827.713.2+14.5128426-298
'26/01/29113-2-1.7473997.3387-2907,2014.3102.4-2.419.47.27+12.2117397-280
'26/01/28115-0.5-0.431,364172572-4007,1854.302.4-2.419.87.87+11.9192582-390
'26/01/27115.5+1+0.871,310165377-2127,5264.501-113.328.6-15.4178406-228
'26/01/26114.5+2.5+2.231,882776250+5267,7114.6104.8-4.839.122.1+17815277+538
'26/01/23112+0.5+0.45743153225-727,1494.2802.4-2.427.15.09+22180232-52.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22111.5+0.5+0.45545223123+99.87,2674.3502.4-2.48.193.49+4.7231129+102
'26/01/21111-1.5-1.33776148446-2987,1864.302.4-2.419.815+4.8168463-296
'26/01/20112.5+0.5+0.45853480148+3327,4884.4804.8-4.87.217.78-0.56487161+327
'26/01/1911200915292258+347,1464.27060.4-60.427.111.6+15.4319330-11
'26/01/161120046226130-1047,1104.2508.19-8.198.065.69+2.3734.1144-110
'26/01/15112-1-0.88726100461-3617,2314.3205.8-5.835.515.6+19.9135482-347
'26/01/14113+2.5+2.261,367933215+7187,4744.4703.4-3.416.211.3+4.92949230+720
'26/01/13110.500931128392-2646,7304.0202.4-2.4448.85+35.2172403-231
'26/01/12110.5-2-1.781,639192802-6106,8144.0802.4-2.459.232.7+26.5251837-586
'26/01/09112.500620174163+117,2784.3505.8-5.8227.74+14.3196177+19.5
'26/01/08112.5+1+0.9774151184-337,2144.3104.8-4.825.65.08+20.5177194-17.3
'26/01/07111.5+0.5+0.45736170202-327,5474.5100.74-0.7428.95.23+23.7199208-9.05
'26/01/06111-1-0.8982757290-2337,5144.490001214-1.9969304-235
'26/01/05112-2.5-2.1887496.1421-3257,5144.4901.13-1.1311.821.5-9.71108444-336
'26/01/02114.5+1.5+1.33999330223+1077,8734.710001227.1-15.2342250+91.8
'25/12/31113+0.5+0.44704162180-187,8224.681971+19655.39-0.39364186+178
'25/12/30112.5-2-1.75962191438-2477,8284.68100+103124.5+6.54232462-230
'25/12/29114.5+4+3.622,611778841-637,8574.7500+5036.211.6+24.6864853+11.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26110.5-1-0.9785291324-337,8434.691000+10017.29.72+7.48408334+74.5
'25/12/24111.5-1-0.89497127154-277,9144.731001+991913.6+5.36246169+77.4
'25/12/23112.5-0.5-0.44456224181+437,9894.780006.7530.9-24.1231212+18.9
'25/12/22113+2+1.848722971+1587,9244.7401-117.37.62+9.6724679.6+167
'25/12/19111+1.5+1.37340135163-287,9974.78000112.89+8.11146166-19.9
'25/12/18109.5-1-0.9449176269-937,9994.78000128.77+3.23188278-89.8
'25/12/17110.5+1.5+1.38409191139+527,9674.7703-385.24+2.76199147+51.8
'25/12/16109-1.5-1.3656485.7315-2297,8784.710002528.5-3.47111343-233
'25/12/15110.50036848118-707,9614.760003013.9+16.178132-53.9
'25/12/12110.500479138276-1387,9704.7700017.44.99+12.4155281-126
'25/12/11110.5-2-1.781,324157603-4467,9664.770347-3473138.2-7.21188988-800
'25/12/10112.5-0.5-0.44797186433-2478,2054.910001123.3-12.3197456-259
'25/12/09113-4-3.421,479240623-3838,2284.920003849.4-11.4278672-394
'25/12/08117+0.5+0.43739167179-128,4095.030009.497.29+2.2176186-9.8
'25/12/05116.5-1-0.85684144360-2168,3775.0100013.441.2-27.8157401-244
'25/12/04117.50042672179-1078,5585.120007.151.96+5.1979.2181-102
'25/12/03117.5-0.5-0.42681299246+538,7485.230002510+15324256+68
'25/12/021180062332465+2598,9415.3500010.85.05+5.7533570.1+265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01118+0.5+0.43835279205+748,8165.27000749.09+64.9353214+139
'25/11/28117.5+2+1.731,269693158+5358,8045.2700016511+154858169+689
'25/11/27115.500476209100+1098,4205.0400069.1-3.1215109+106
'25/11/26115.5+1+0.87969471370+1018,5055.0900044.114.7+29.4515385+130
'25/11/25114.5+2.5+2.2351732293.3+2298,3034.9700010.312-1.72332105+227
'25/11/2411200309142128+148,2454.9300079.6-2.61149138+11.4
'25/11/21112-1.5-1.32811358215+1438,3515150+1526.832-5.18400247+153
'25/11/20113.5+6+5.581,091686134+5528,1494.87180+1837.93.15+34.8742137+605
'25/11/19107.5-0.5-0.46412116163-47.47,5594.52150+151520.4-5.43146184-37.8
'25/11/18108-2.5-2.26945134324-1907,5544.5220+26150.3+10.7197374-177
'25/11/17110.5-4.5-3.911,675163946-7837,5654.520009559.3+35.72581,005-747
'25/11/14115-1-0.86852214290-768,1144.8500018.416.7+1.62232307-74.4
'25/11/1311600638276207+698,5475.11680+68169.86+6.14360217+143
'25/11/12116+0.5+0.43892491336+1558,5945.1400014.26.1+8.05505342+163
'25/11/11115.5+1+0.871,035549291+2588,4025.030008.934.31+4.62558295+263
'25/11/10114.5-1-0.871,089407358+498,1794.8900010.118.7-8.58417377+40.4
'25/11/07115.5+1.5+1.321,150437241+1968,1344.8700032.410.7+21.7469252+218
'25/11/06114+0.5+0.44492166100+66.37,9384.750001110.2+0.79177110+67.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05113.5-1-0.87521151200-497,8524.70007.143.85+3.28158204-45.7
'25/11/04114.5-2-1.72874217277-607,9904.78044-4449.325.2+24.1266346-79.9
'25/11/03116.5+2+1.751,660602320+2828,0574.82046-4620.316.5+3.77622382+240
'25/10/31114.5+3.5+3.151,797526587-617,7724.6500034.425.5+8.9560613-52.1
'25/10/30111-1.5-1.33952126486-3607,8004.670002423.6+0.45150510-360
'25/10/29112.5+0.5+0.45658207230-237,9424.750005.121+4.12212231-18.9